Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.510	2.570	2.570	2.570	420,400	+0.08(+3.21%)
Dec 30, 2014	2.630	2.670	2.490	2.490	688,656	-0.14(-5.32%)
Dec 29, 2014	2.550	2.750	2.550	2.630	1,472,148	+0.05(+1.94%)
Dec 26, 2014	2.580	2.640	2.510	2.580	315,007	+0.03(+1.18%)
Dec 24, 2014	2.580	2.550	2.550	2.550	436,500	-0.03(-1.16%)
Dec 23, 2014	2.560	2.650	2.450	2.580	974,217	+0.06(+2.38%)
Dec 22, 2014	2.470	2.550	2.450	2.520	575,330	+0.03(+1.20%)
Dec 19, 2014	2.550	2.600	2.490	2.490	450,136	-0.06(-2.35%)
Dec 18, 2014	2.580	2.600	2.530	2.550	272,017	+0.02(+0.79%)
Dec 17, 2014	2.510	2.630	2.500	2.530	379,843	+0.01(+0.40%)
Dec 16, 2014	2.560	2.610	2.510	2.520	394,568	-0.07(-2.70%)
Dec 15, 2014	2.610	2.650	2.550	2.590	334,727	-0.05(-1.89%)
Dec 12, 2014	2.650	2.730	2.570	2.640	535,577	-0.03(-1.12%)
Dec 11, 2014	2.720	2.770	2.560	2.670	985,060	-0.14(-4.98%)
Dec 10, 2014	2.770	3.030	2.770	2.810	1,796,033	+0.07(+2.55%)
Dec 09, 2014	2.720	2.780	2.670	2.740	400,157	-0.02(-0.72%)
Dec 08, 2014	2.760	2.890	2.720	2.760	625,743	-0.01(-0.36%)
Dec 05, 2014	2.830	2.976	2.720	2.770	915,532	-0.06(-2.12%)
Dec 04, 2014	2.700	2.910	2.700	2.830	603,053	+0.11(+4.04%)
Dec 03, 2014	2.950	2.970	2.700	2.720	611,693	-0.12(-4.23%)
Dec 02, 2014	2.680	3.050	2.640	2.840	1,985,773	+0.18(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.