Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	197.48	197.93	196.21	197.16	176,945	+0.41(+0.21%)
Nov 26, 2014	197.28	196.76	196.76	196.76	399,409	-0.38(-0.19%)
Nov 25, 2014	196.78	197.59	194.46	197.13	412,448	+0.23(+0.12%)
Nov 24, 2014	195.68	197.10	193.87	196.90	343,365	+2.31(+1.18%)
Nov 21, 2014	194.39	195.62	193.30	194.60	374,470	+1.95(+1.01%)
Nov 20, 2014	190.09	193.84	190.01	192.65	263,159	+0.95(+0.50%)
Nov 19, 2014	190.61	192.05	189.65	191.70	218,748	+0.19(+0.10%)
Nov 18, 2014	189.22	191.98	189.22	191.52	261,081	+2.23(+1.18%)
Nov 17, 2014	190.40	190.40	188.49	189.29	186,387	-1.43(-0.75%)
Nov 14, 2014	192.47	193.50	190.55	190.72	186,211	-2.00(-1.04%)
Nov 13, 2014	193.97	194.80	191.54	192.73	270,448	-1.18(-0.61%)
Nov 12, 2014	192.04	194.65	191.95	193.91	395,695	+1.12(+0.58%)
Nov 11, 2014	190.32	192.86	189.93	192.78	391,735	+2.82(+1.48%)
Nov 10, 2014	190.96	192.89	188.61	189.97	460,956	-0.52(-0.27%)
Nov 07, 2014	189.50	191.93	189.12	190.49	395,280	+1.45(+0.77%)
Nov 06, 2014	185.80	189.36	184.51	189.04	683,984	+3.84(+2.08%)
Nov 05, 2014	187.16	187.64	182.57	185.19	739,139	-0.70(-0.37%)
Nov 04, 2014	185.94	186.74	184.25	185.89	531,572	-1.18(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.