Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.64	27.02	26.48	27.01	2,135,338	+0.47(+1.79%)
Oct 30, 2014	26.23	26.67	26.12	26.54	2,624,499	-0.37(-1.38%)
Oct 29, 2014	27.37	27.42	26.74	26.91	3,929,332	-1.10(-3.94%)
Oct 28, 2014	27.58	28.04	27.51	28.01	2,497,273	+0.87(+3.21%)
Oct 27, 2014	26.96	27.55	27.55	27.14	1,764,499	-0.41(-1.47%)
Oct 24, 2014	27.53	27.57	27.25	27.55	1,346,112	+0.16(+0.60%)
Oct 23, 2014	27.20	27.60	27.12	27.38	2,431,923	+0.53(+1.99%)
Oct 22, 2014	27.13	27.20	26.82	26.85	1,732,888	-0.56(-2.05%)
Oct 21, 2014	27.18	27.45	27.10	27.41	1,729,671	+0.60(+2.22%)
Oct 20, 2014	26.46	28.14	26.44	26.82	2,932,581	+0.42(+1.60%)
Oct 17, 2014	26.39	26.54	26.23	26.39	2,340,179	+0.64(+2.48%)
Oct 16, 2014	25.25	26.10	25.22	25.75	4,495,872	-0.91(-3.40%)
Oct 15, 2014	26.84	26.90	25.94	26.66	5,070,013	-0.51(-1.87%)
Oct 14, 2014	27.43	27.51	27.07	27.17	2,688,167	-0.01(-0.03%)
Oct 13, 2014	27.63	27.73	27.18	27.18	2,290,810	-0.21(-0.76%)
Oct 10, 2014	27.89	28.09	27.38	27.38	3,130,389	-0.70(-2.49%)
Oct 09, 2014	28.60	28.68	27.97	28.08	3,264,757	-1.17(-4.01%)
Oct 08, 2014	28.92	29.29	28.52	29.26	2,532,965	+0.48(+1.68%)
Oct 07, 2014	28.98	29.08	28.76	28.77	2,532,642	-0.81(-2.74%)
Oct 06, 2014	29.62	29.78	29.37	29.58	1,869,327	+0.03(+0.12%)
Oct 03, 2014	29.51	29.64	29.39	29.55	1,672,015	-0.03(-0.09%)
Oct 02, 2014	29.68	29.77	28.91	29.58	4,063,485	-0.46(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.