Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	102.36	102.47	97.71	98.04	1,798,208	-3.99(-3.91%)
Sep 29, 2014	102.93	103.40	101.89	102.03	839,431	-2.23(-2.14%)
Sep 26, 2014	103.51	104.75	103.00	104.26	478,896	+1.46(+1.42%)
Sep 25, 2014	104.60	105.22	102.25	102.80	834,606	-1.91(-1.82%)
Sep 24, 2014	104.70	105.20	103.70	104.71	1,014,603	+0.26(+0.25%)
Sep 23, 2014	104.47	105.68	103.59	104.45	670,679	-1.21(-1.15%)
Sep 22, 2014	107.88	108.42	105.11	105.66	564,342	-2.23(-2.07%)
Sep 19, 2014	109.31	109.65	107.35	107.89	789,112	-0.56(-0.52%)
Sep 18, 2014	107.66	109.16	107.10	108.45	565,935	+1.39(+1.30%)
Sep 17, 2014	108.58	108.88	106.23	107.06	604,324	-1.14(-1.05%)
Sep 16, 2014	108.19	108.54	106.91	108.20	812,295	-0.21(-0.19%)
Sep 15, 2014	110.86	110.89	107.79	108.41	503,919	-2.81(-2.53%)
Sep 12, 2014	112.77	113.43	110.74	111.22	397,489	-1.68(-1.49%)
Sep 11, 2014	112.18	112.97	111.48	112.90	439,141	+0.45(+0.40%)
Sep 10, 2014	112.88	113.57	110.83	112.45	709,102	-0.49(-0.43%)
Sep 09, 2014	114.00	114.37	112.85	112.94	402,293	-1.21(-1.06%)
Sep 08, 2014	113.69	115.36	113.55	114.15	467,013	+0.16(+0.14%)
Sep 05, 2014	113.71	114.14	112.33	113.99	564,467	+0.09(+0.08%)
Sep 04, 2014	114.65	114.91	113.45	113.90	726,333	-0.30(-0.26%)
Sep 03, 2014	115.29	115.45	112.90	114.20	440,795	-0.66(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.