Wolverine World Wide (NY: WWW )

14.89 -0.17 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 23.38 23.66 23.34 23.53 1,175,972 -0.16(-0.68%)
Jan 30, 2014 23.70 24.04 23.66 23.69 2,967,027 +0.25(+1.08%)
Jan 29, 2014 23.73 23.89 23.36 23.44 951,066 -0.42(-1.77%)
Jan 28, 2014 23.73 24.16 23.66 23.86 1,339,124 +0.20(+0.86%)
Jan 27, 2014 23.96 24.20 23.66 23.66 981,748 -0.30(-1.27%)
Jan 24, 2014 23.85 24.09 23.69 23.96 1,279,729 +0.00(+0.00%)
Jan 23, 2014 24.27 24.27 23.82 23.96 1,365,375 -0.37(-1.53%)
Jan 22, 2014 24.37 24.40 24.12 24.33 682,473 -0.04(-0.17%)
Jan 21, 2014 24.71 24.79 24.35 24.37 1,104,598 -0.26(-1.06%)
Jan 17, 2014 24.97 24.63 24.63 24.63 1,203,896 -0.44(-1.75%)
Jan 16, 2014 25.62 25.62 24.98 25.07 952,446 -0.61(-2.36%)
Jan 15, 2014 25.72 26.02 25.49 25.68 1,781,435 -0.04(-0.16%)
Jan 14, 2014 25.72 26.07 25.05 25.72 3,704,784 -1.96(-7.07%)
Jan 13, 2014 28.17 28.29 27.56 27.68 1,078,706 -0.59(-2.09%)
Jan 10, 2014 28.24 28.35 28.04 28.27 931,177 +0.00(+0.00%)
Jan 09, 2014 28.40 28.46 28.07 28.27 468,125 -0.05(-0.18%)
Jan 08, 2014 28.46 28.73 28.27 28.32 621,445 -0.23(-0.80%)
Jan 07, 2014 28.55 28.59 28.34 28.55 715,582 +0.16(+0.56%)
Jan 06, 2014 28.52 28.65 28.14 28.39 826,949 -0.08(-0.27%)
Jan 03, 2014 28.33 28.54 28.16 28.46 495,165 +0.12(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.