Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.38	23.66	23.34	23.53	1,175,972	-0.16(-0.68%)
Jan 30, 2014	23.70	24.04	23.66	23.69	2,967,027	+0.25(+1.08%)
Jan 29, 2014	23.73	23.89	23.36	23.44	951,066	-0.42(-1.77%)
Jan 28, 2014	23.73	24.16	23.66	23.86	1,339,124	+0.20(+0.86%)
Jan 27, 2014	23.96	24.20	23.66	23.66	981,748	-0.30(-1.27%)
Jan 24, 2014	23.85	24.09	23.69	23.96	1,279,729	+0.00(+0.00%)
Jan 23, 2014	24.27	24.27	23.82	23.96	1,365,375	-0.37(-1.53%)
Jan 22, 2014	24.37	24.40	24.12	24.33	682,473	-0.04(-0.17%)
Jan 21, 2014	24.71	24.79	24.35	24.37	1,104,598	-0.26(-1.06%)
Jan 17, 2014	24.97	24.63	24.63	24.63	1,203,896	-0.44(-1.75%)
Jan 16, 2014	25.62	25.62	24.98	25.07	952,446	-0.61(-2.36%)
Jan 15, 2014	25.72	26.02	25.49	25.68	1,781,435	-0.04(-0.16%)
Jan 14, 2014	25.72	26.07	25.05	25.72	3,704,784	-1.96(-7.07%)
Jan 13, 2014	28.17	28.29	27.56	27.68	1,078,706	-0.59(-2.09%)
Jan 10, 2014	28.24	28.35	28.04	28.27	931,177	+0.00(+0.00%)
Jan 09, 2014	28.40	28.46	28.07	28.27	468,125	-0.05(-0.18%)
Jan 08, 2014	28.46	28.73	28.27	28.32	621,445	-0.23(-0.80%)
Jan 07, 2014	28.55	28.59	28.34	28.55	715,582	+0.16(+0.56%)
Jan 06, 2014	28.52	28.65	28.14	28.39	826,949	-0.08(-0.27%)
Jan 03, 2014	28.33	28.54	28.16	28.46	495,165	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.