Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.47	19.80	19.03	19.33	1,428,317	-0.13(-0.67%)
Feb 27, 2014	18.99	19.86	18.99	19.46	2,479,121	+0.41(+2.15%)
Feb 26, 2014	19.25	19.41	18.97	19.05	1,025,945	-0.19(-0.99%)
Feb 25, 2014	19.60	19.62	19.20	19.24	746,549	-0.30(-1.54%)
Feb 24, 2014	19.62	19.80	19.49	19.54	828,952	-0.02(-0.10%)
Feb 21, 2014	19.58	19.78	19.30	19.56	885,452	+0.04(+0.20%)
Feb 20, 2014	19.22	19.59	19.13	19.52	894,408	+0.38(+1.99%)
Feb 19, 2014	19.16	19.48	19.10	19.14	1,065,939	-0.21(-1.09%)
Feb 18, 2014	19.38	19.45	18.95	19.35	866,102	+0.05(+0.26%)
Feb 14, 2014	19.41	19.30	19.30	19.30	620,500	-0.09(-0.46%)
Feb 13, 2014	19.10	19.49	18.95	19.39	1,191,716	+0.13(+0.67%)
Feb 12, 2014	19.39	19.51	19.17	19.26	984,819	-0.06(-0.31%)
Feb 11, 2014	19.29	19.41	18.92	19.32	1,291,722	+0.02(+0.10%)
Feb 10, 2014	19.40	19.57	18.70	19.30	1,850,027	+0.12(+0.63%)
Feb 07, 2014	18.40	19.79	18.33	19.18	3,032,346	+0.83(+4.52%)
Feb 06, 2014	17.78	18.45	17.75	18.35	1,591,345	+0.47(+2.63%)
Feb 05, 2014	17.85	17.95	17.60	17.88	1,147,326	-0.08(-0.45%)
Feb 04, 2014	17.88	18.09	17.66	17.96	1,382,232	+0.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.