Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.490	8.610	8.386	8.510	679,118	+0.10(+1.19%)
May 29, 2014	8.670	8.850	8.375	8.410	1,181,197	-0.30(-3.44%)
May 28, 2014	8.480	8.810	8.332	8.710	1,276,514	+0.25(+2.96%)
May 27, 2014	8.200	8.500	8.150	8.460	1,494,556	+0.29(+3.55%)
May 23, 2014	8.050	8.170	8.170	8.170	649,800	+0.11(+1.36%)
May 22, 2014	7.660	8.070	7.660	8.060	704,134	+0.46(+6.05%)
May 21, 2014	7.500	7.780	7.465	7.600	784,102	+0.32(+4.40%)
May 20, 2014	7.260	7.350	7.190	7.280	517,806	+0.01(+0.14%)
May 19, 2014	7.160	7.280	7.100	7.270	576,882	+0.07(+0.97%)
May 16, 2014	7.190	7.279	7.080	7.200	528,288	+0.00(+0.00%)
May 15, 2014	7.410	7.580	7.160	7.200	992,431	-0.27(-3.61%)
May 14, 2014	7.830	7.830	7.470	7.470	367,107	-0.35(-4.48%)
May 13, 2014	7.730	7.880	7.630	7.820	486,561	+0.09(+1.16%)
May 12, 2014	7.510	7.780	7.470	7.730	625,916	+0.24(+3.20%)
May 09, 2014	7.400	7.580	7.360	7.490	574,964	+0.04(+0.54%)
May 08, 2014	7.370	7.600	7.370	7.450	539,547	+0.05(+0.68%)
May 07, 2014	7.360	7.470	7.290	7.400	469,320	+0.08(+1.09%)
May 06, 2014	7.280	7.480	7.280	7.320	577,785	+0.07(+0.97%)
May 05, 2014	7.260	7.360	7.200	7.250	397,656	-0.09(-1.23%)
May 02, 2014	7.350	7.480	7.200	7.340	649,187	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.