Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	36.79	36.79	35.57	36.31	928,506	-0.67(-1.81%)
Apr 29, 2014	37.50	38.10	36.61	36.98	1,059,617	-0.56(-1.49%)
Apr 28, 2014	39.58	39.79	36.81	37.54	1,522,457	-2.23(-5.61%)
Apr 25, 2014	40.76	41.23	39.33	39.77	1,422,230	-1.32(-3.21%)
Apr 24, 2014	43.84	44.42	40.18	41.09	2,450,292	-2.84(-6.46%)
Apr 23, 2014	40.36	44.30	40.36	43.93	4,596,971	+3.22(+7.91%)
Apr 22, 2014	43.08	43.50	37.15	40.71	10,512,734	-11.98(-22.74%)
Apr 21, 2014	51.88	52.72	51.15	52.69	1,062,187	+0.74(+1.42%)
Apr 17, 2014	50.75	51.95	51.95	51.95	1,077,300	+1.44(+2.85%)
Apr 16, 2014	48.54	50.59	48.20	50.51	627,686	+2.31(+4.79%)
Apr 15, 2014	48.59	48.91	46.15	48.20	825,615	-0.16(-0.33%)
Apr 14, 2014	48.28	49.49	47.67	48.36	811,044	+0.91(+1.92%)
Apr 11, 2014	47.79	48.86	47.37	47.45	1,140,767	-0.80(-1.66%)
Apr 10, 2014	50.02	50.34	48.02	48.25	1,239,028	-1.82(-3.63%)
Apr 09, 2014	48.30	50.29	47.95	50.07	501,180	+2.05(+4.27%)
Apr 08, 2014	47.84	48.65	46.45	48.02	603,193	+0.09(+0.19%)
Apr 07, 2014	48.08	48.68	46.54	47.93	1,341,311	-0.85(-1.74%)
Apr 04, 2014	54.54	55.05	48.71	48.78	1,602,220	-5.18(-9.60%)
Apr 03, 2014	58.30	58.40	53.42	53.96	1,103,011	-4.31(-7.40%)
Apr 02, 2014	56.16	58.61	55.86	58.27	1,126,445	+2.46(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.