Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.74	13.89	13.89	13.89	44,500	+0.21(+1.54%)
Aug 28, 2014	13.74	13.82	13.51	13.68	37,918	+0.00(+0.00%)
Aug 27, 2014	13.41	13.91	13.32	13.68	30,811	+0.18(+1.33%)
Aug 26, 2014	13.57	13.77	13.12	13.50	72,192	-0.01(-0.07%)
Aug 25, 2014	13.28	13.86	13.02	13.51	91,153	+0.51(+3.92%)
Aug 22, 2014	12.90	13.04	12.59	13.00	121,918	+0.09(+0.70%)
Aug 21, 2014	12.94	13.03	12.55	12.91	40,838	-0.14(-1.07%)
Aug 20, 2014	12.84	13.03	12.70	13.05	73,098	-0.28(-2.10%)
Aug 19, 2014	13.37	13.54	13.00	13.33	21,984	-0.21(-1.55%)
Aug 18, 2014	13.47	13.93	13.02	13.54	46,224	-0.09(-0.66%)
Aug 15, 2014	14.00	14.03	13.40	13.63	29,553	-0.34(-2.43%)
Aug 14, 2014	13.89	13.96	13.87	13.97	17,536	+0.24(+1.75%)
Aug 13, 2014	13.85	14.04	13.75	13.73	25,692	-0.02(-0.15%)
Aug 12, 2014	14.00	14.40	13.46	13.75	30,177	-0.15(-1.08%)
Aug 11, 2014	13.86	14.41	13.86	13.90	51,338	+0.37(+2.73%)
Aug 08, 2014	13.16	13.75	13.16	13.53	35,585	+0.38(+2.89%)
Aug 07, 2014	13.76	13.95	12.80	13.15	45,396	-0.67(-4.85%)
Aug 06, 2014	14.20	14.20	13.65	13.82	33,514	-0.31(-2.23%)
Aug 05, 2014	13.90	14.58	13.84	14.13	82,942	+0.29(+2.06%)
Aug 04, 2014	13.22	13.90	13.21	13.85	78,617	+0.62(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.