Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.31	15.54	15.07	15.26	19,822	-0.13(-0.84%)
May 29, 2014	15.16	15.39	15.03	15.39	20,640	+0.38(+2.53%)
May 28, 2014	15.20	15.43	14.67	15.01	22,796	-0.20(-1.31%)
May 27, 2014	14.84	15.45	14.15	15.21	47,789	+0.64(+4.39%)
May 23, 2014	14.40	14.57	14.57	14.57	33,800	+0.20(+1.39%)
May 22, 2014	14.16	14.49	14.16	14.37	7,740	+0.17(+1.20%)
May 21, 2014	14.35	14.40	14.01	14.20	18,460	-0.02(-0.14%)
May 20, 2014	13.90	14.32	13.90	14.22	39,291	+0.44(+3.19%)
May 19, 2014	13.74	14.63	13.69	13.78	29,716	-0.81(-5.55%)
May 16, 2014	14.40	14.59	14.40	14.59	19,431	+0.17(+1.18%)
May 15, 2014	14.81	14.81	14.40	14.42	48,052	-0.51(-3.42%)
May 14, 2014	13.94	15.35	13.72	14.93	43,088	+0.69(+4.85%)
May 13, 2014	14.25	14.50	13.79	14.24	36,933	+0.01(+0.07%)
May 12, 2014	13.86	14.46	13.75	14.23	29,034	+0.55(+4.02%)
May 09, 2014	13.04	13.92	13.02	13.68	27,571	+0.57(+4.35%)
May 08, 2014	13.28	13.47	13.01	13.11	43,033	-0.06(-0.46%)
May 07, 2014	12.82	13.40	12.77	13.17	41,836	+0.25(+1.93%)
May 06, 2014	13.05	13.32	12.79	12.92	57,876	-0.12(-0.92%)
May 05, 2014	12.87	13.28	12.76	13.04	19,205	+0.15(+1.16%)
May 02, 2014	13.61	13.67	12.83	12.89	40,373	-0.62(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.