Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.96	36.10	34.88	34.95	549,356	-1.04(-2.89%)
Sep 29, 2014	34.86	36.22	34.65	35.99	637,979	+0.68(+1.93%)
Sep 26, 2014	34.14	35.46	34.14	35.31	974,586	+1.16(+3.40%)
Sep 25, 2014	35.15	35.43	33.97	34.15	865,251	-0.25(-0.73%)
Sep 24, 2014	34.37	34.68	34.16	34.40	475,237	+0.21(+0.61%)
Sep 23, 2014	33.99	34.75	33.98	34.19	373,235	+0.01(+0.03%)
Sep 22, 2014	34.48	34.51	33.58	34.18	469,982	-0.60(-1.73%)
Sep 19, 2014	35.70	35.87	34.38	34.78	569,025	-0.93(-2.60%)
Sep 18, 2014	35.67	35.93	35.55	35.71	264,069	+0.28(+0.79%)
Sep 17, 2014	35.45	35.98	35.26	35.43	346,366	+0.06(+0.17%)
Sep 16, 2014	34.67	35.47	34.39	35.37	839,545	+0.68(+1.96%)
Sep 15, 2014	35.32	35.66	34.26	34.69	458,515	+0.19(+0.55%)
Sep 12, 2014	34.56	34.79	34.05	34.50	304,235	+0.05(+0.15%)
Sep 11, 2014	33.10	34.54	33.10	34.45	358,067	+1.23(+3.70%)
Sep 10, 2014	33.29	33.75	33.11	33.22	383,566	-0.16(-0.48%)
Sep 09, 2014	34.43	34.65	33.29	33.38	378,496	-1.16(-3.36%)
Sep 08, 2014	34.57	34.87	34.18	34.54	224,637	-0.16(-0.46%)
Sep 05, 2014	34.53	34.80	34.25	34.70	510,304	+0.02(+0.06%)
Sep 04, 2014	34.83	35.25	34.58	34.68	459,085	-0.18(-0.52%)
Sep 03, 2014	35.48	35.71	34.81	34.86	322,845	-0.50(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.