Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.151	2.200	2.070	2.135	199,623	-0.03(-1.49%)
Jul 30, 2014	2.224	2.224	2.151	2.167	73,920	-0.02(-0.74%)
Jul 29, 2014	2.167	2.224	2.167	2.183	94,011	+0.02(+1.12%)
Jul 28, 2014	2.159	2.183	2.135	2.159	115,389	+0.01(+0.38%)
Jul 25, 2014	2.143	2.191	2.123	2.151	102,129	-0.01(-0.37%)
Jul 24, 2014	2.240	2.240	2.143	2.159	120,287	-0.05(-2.20%)
Jul 23, 2014	2.135	2.224	2.135	2.208	108,111	+0.07(+3.41%)
Jul 22, 2014	2.111	2.297	2.094	2.135	257,288	+0.04(+1.93%)
Jul 21, 2014	2.159	2.181	2.094	2.094	145,293	-0.06(-3.00%)
Jul 18, 2014	2.143	2.181	2.135	2.159	43,419	+0.03(+1.52%)
Jul 17, 2014	2.119	2.167	2.119	2.127	65,678	-0.02(-1.13%)
Jul 16, 2014	2.208	2.208	2.127	2.151	78,882	-0.01(-0.37%)
Jul 15, 2014	2.167	2.197	2.135	2.159	92,510	-0.02(-0.74%)
Jul 14, 2014	2.183	2.208	2.151	2.175	92,930	+0.01(+0.37%)
Jul 11, 2014	2.216	2.216	2.151	2.167	43,248	-0.03(-1.47%)
Jul 10, 2014	2.159	2.216	2.135	2.200	96,579	+0.02(+0.74%)
Jul 09, 2014	2.232	2.256	2.167	2.183	115,351	-0.06(-2.53%)
Jul 08, 2014	2.143	2.256	2.119	2.240	232,008	+0.08(+3.75%)
Jul 07, 2014	2.305	2.305	2.143	2.159	178,489	-0.14(-6.15%)
Jul 03, 2014		2.301	2.301	2.301	0	-0.03(-1.22%)
Jul 02, 2014	2.232	2.353	2.224	2.329	126,140	+0.07(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.