Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.89	14.27	13.89	14.09	13,647	+0.08(+0.59%)
Jan 30, 2014	14.04	14.20	13.91	14.00	14,773	-0.01(-0.07%)
Jan 29, 2014	13.90	14.10	13.90	14.01	13,629	+0.02(+0.13%)
Jan 28, 2014	13.89	14.08	13.89	13.99	10,455	+0.10(+0.73%)
Jan 27, 2014	13.99	14.17	13.88	13.89	23,569	-0.12(-0.85%)
Jan 24, 2014	14.28	14.28	13.93	14.01	6,693	-0.25(-1.74%)
Jan 23, 2014	14.31	14.36	13.99	14.26	7,410	-0.02(-0.13%)
Jan 22, 2014	14.21	14.36	14.15	14.28	12,427	+0.03(+0.19%)
Jan 21, 2014	14.28	14.34	13.97	14.25	21,158	-0.03(-0.19%)
Jan 17, 2014	14.21	14.28	14.28	14.28	10,094	-0.14(-0.96%)
Jan 16, 2014	14.22	14.42	14.07	14.42	8,782	+0.04(+0.26%)
Jan 15, 2014	14.05	14.48	14.05	14.38	12,669	+0.15(+1.04%)
Jan 14, 2014	14.23	14.48	14.23	14.23	6,960	-0.02(-0.13%)
Jan 13, 2014	14.00	14.31	13.94	14.25	7,414	+0.22(+1.58%)
Jan 10, 2014	14.02	14.07	13.87	14.03	6,304	-0.04(-0.26%)
Jan 09, 2014	14.01	14.16	13.89	14.07	15,641	-0.02(-0.13%)
Jan 08, 2014	14.03	14.28	13.93	14.09	27,244	-0.19(-1.36%)
Jan 07, 2014	14.30	14.34	13.99	14.28	9,133	-0.08(-0.58%)
Jan 06, 2014	14.06	14.36	14.06	14.36	9,547	+0.33(+2.36%)
Jan 03, 2014	14.51	14.51	13.92	14.03	2,262	-0.15(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.