Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.63	55.26	54.63	54.99	1,359,584	+0.51(+0.93%)
Nov 26, 2014	54.60	54.49	54.49	54.49	1,852,000	-0.05(-0.09%)
Nov 25, 2014	54.56	54.80	54.36	54.53	1,974,510	-0.05(-0.09%)
Nov 24, 2014	54.37	54.72	54.33	54.58	1,981,560	+0.42(+0.77%)
Nov 21, 2014	54.56	54.58	54.05	54.17	3,342,939	+0.09(+0.16%)
Nov 20, 2014	53.80	54.23	53.75	54.08	2,034,952	-0.06(-0.12%)
Nov 19, 2014	53.84	54.17	53.59	54.14	2,336,310	+0.47(+0.87%)
Nov 18, 2014	53.75	53.96	53.51	53.67	2,230,060	+0.10(+0.19%)
Nov 17, 2014	53.13	53.63	53.13	53.57	1,458,478	+0.06(+0.12%)
Nov 14, 2014	53.85	53.85	53.39	53.51	1,940,706	-0.27(-0.51%)
Nov 13, 2014	53.98	54.10	53.61	53.78	2,442,528	-0.20(-0.37%)
Nov 12, 2014	53.39	54.01	53.38	53.98	2,477,757	+0.43(+0.81%)
Nov 11, 2014	53.61	53.82	53.48	53.55	2,562,310	-0.10(-0.19%)
Nov 10, 2014	53.64	53.74	53.42	53.65	2,520,123	+0.41(+0.77%)
Nov 07, 2014	53.13	53.37	52.97	53.24	2,644,239	+0.10(+0.18%)
Nov 06, 2014	52.79	53.23	52.72	53.14	3,159,226	+0.31(+0.59%)
Nov 05, 2014	52.62	52.84	52.35	52.83	3,136,675	+0.68(+1.31%)
Nov 04, 2014	52.16	52.36	51.90	52.15	2,750,927	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.