Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	49.09	49.49	49.03	49.29	2,809,857	+0.06(+0.13%)
Sep 29, 2014	49.02	49.43	48.89	49.23	1,592,664	-0.10(-0.20%)
Sep 26, 2014	49.08	49.50	49.01	49.32	1,592,739	+0.26(+0.52%)
Sep 25, 2014	49.37	49.46	49.01	49.07	2,497,330	-0.47(-0.96%)
Sep 24, 2014	49.22	49.69	49.15	49.54	1,706,284	+0.30(+0.60%)
Sep 23, 2014	49.54	49.61	49.10	49.24	4,713,898	-0.43(-0.86%)
Sep 22, 2014	49.75	49.81	49.59	49.67	2,166,865	-0.29(-0.58%)
Sep 19, 2014	50.24	50.27	49.81	49.96	3,431,888	-0.10(-0.19%)
Sep 18, 2014	49.72	50.13	49.63	50.06	2,342,155	+0.46(+0.92%)
Sep 17, 2014	49.58	49.80	49.46	49.60	2,040,426	+0.03(+0.06%)
Sep 16, 2014	49.28	49.69	49.23	49.57	2,013,135	+0.07(+0.15%)
Sep 15, 2014	49.12	49.69	49.07	49.49	2,568,537	+0.50(+1.02%)
Sep 12, 2014	49.06	49.21	48.80	49.00	2,758,591	-0.17(-0.34%)
Sep 11, 2014	48.83	49.19	48.82	49.16	2,197,153	+0.26(+0.53%)
Sep 10, 2014	49.04	49.12	48.83	48.91	1,837,453	+0.04(+0.08%)
Sep 09, 2014	49.23	49.28	48.78	48.87	2,188,191	-0.44(-0.90%)
Sep 08, 2014	49.67	49.67	49.15	49.31	1,498,686	+0.03(+0.07%)
Sep 05, 2014	49.31	49.37	49.08	49.28	2,330,396	-0.02(-0.03%)
Sep 04, 2014	49.53	49.69	49.25	49.29	1,946,927	-0.22(-0.44%)
Sep 03, 2014	49.87	49.87	49.49	49.51	1,841,840	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.