Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	43.35	43.62	42.47	43.11	25,644,898	-0.59(-1.34%)
Oct 30, 2014	41.28	43.73	41.20	43.70	38,257,868	+3.57(+8.90%)
Oct 29, 2014	40.12	40.15	39.72	40.12	8,918,139	-0.03(-0.07%)
Oct 28, 2014	39.84	40.52	39.83	40.15	13,723,129	+0.50(+1.25%)
Oct 27, 2014	39.76	39.73	39.33	39.66	10,056,895	-0.07(-0.19%)
Oct 24, 2014	38.94	40.27	38.88	39.73	12,187,580	+0.84(+2.15%)
Oct 23, 2014	38.52	39.18	38.52	38.89	10,111,627	+0.49(+1.27%)
Oct 22, 2014	38.53	38.75	38.28	38.41	8,405,426	-0.08(-0.21%)
Oct 21, 2014	37.79	38.61	37.61	38.49	9,143,928	+1.03(+2.75%)
Oct 20, 2014	37.32	37.51	37.09	37.46	7,924,684	+0.10(+0.28%)
Oct 17, 2014	36.72	37.62	36.61	37.35	12,798,085	+0.89(+2.44%)
Oct 16, 2014	36.21	36.78	36.12	36.46	9,702,720	+0.19(+0.53%)
Oct 15, 2014	35.83	36.40	35.22	36.27	10,086,168	+0.03(+0.08%)
Oct 14, 2014	36.56	36.81	36.01	36.24	6,705,193	-0.13(-0.35%)
Oct 13, 2014	37.22	37.31	36.28	36.37	6,818,496	-0.88(-2.37%)
Oct 10, 2014	36.87	37.79	36.87	37.25	11,375,917	+0.58(+1.58%)
Oct 09, 2014	37.18	37.52	36.65	36.67	8,890,633	-0.53(-1.41%)
Oct 08, 2014	37.00	37.23	36.39	37.20	9,405,470	+0.33(+0.88%)
Oct 07, 2014	37.53	37.63	36.86	36.87	9,414,554	-0.99(-2.62%)
Oct 06, 2014	37.84	37.95	37.44	37.86	7,167,096	+0.19(+0.51%)
Oct 03, 2014	37.42	37.78	37.34	37.67	7,422,998	+0.47(+1.27%)
Oct 02, 2014	37.44	37.71	37.05	37.20	7,952,218	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.