Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.10	25.49	24.78	25.07	8,202,289	+0.30(+1.21%)
Oct 30, 2014	25.39	25.46	24.16	24.77	7,969,806	-0.20(-0.80%)
Oct 29, 2014	25.36	25.64	24.72	24.97	7,431,471	-0.46(-1.80%)
Oct 28, 2014	25.36	25.47	25.12	25.43	4,872,154	+0.13(+0.53%)
Oct 27, 2014	25.33	25.52	25.52	25.29	3,650,177	-0.22(-0.88%)
Oct 24, 2014	24.96	25.58	24.91	25.52	3,610,957	+0.64(+2.58%)
Oct 23, 2014	25.52	25.71	24.78	24.88	5,668,227	-0.77(-3.02%)
Oct 22, 2014	25.72	26.13	25.53	25.65	7,921,432	+0.08(+0.33%)
Oct 21, 2014	24.83	25.79	24.69	25.57	10,605,689	+1.09(+4.45%)
Oct 20, 2014	24.45	24.85	24.39	24.48	6,173,292	+0.09(+0.38%)
Oct 17, 2014	24.48	24.90	24.17	24.39	7,788,362	+0.34(+1.42%)
Oct 16, 2014	22.60	24.31	22.11	24.05	18,895,862	-0.14(-0.59%)
Oct 15, 2014	24.17	24.25	22.64	24.19	17,762,170	-0.32(-1.32%)
Oct 14, 2014	24.43	24.70	23.81	24.51	7,599,787	+0.11(+0.44%)
Oct 13, 2014	24.75	25.04	24.32	24.40	7,695,424	-0.23(-0.95%)
Oct 10, 2014	24.93	25.25	24.49	24.64	8,902,127	-0.14(-0.57%)
Oct 09, 2014	25.26	25.26	24.44	24.78	6,481,051	-0.52(-2.07%)
Oct 08, 2014	25.34	25.49	24.59	25.30	9,325,864	-0.07(-0.30%)
Oct 07, 2014	25.74	25.92	25.37	25.38	4,416,218	-0.52(-1.99%)
Oct 06, 2014	26.14	26.15	25.63	25.89	3,625,995	-0.07(-0.29%)
Oct 03, 2014	25.59	26.05	25.52	25.97	3,804,440	+0.57(+2.23%)
Oct 02, 2014	25.53	25.53	24.25	25.40	10,877,132	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.