Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	50.27	50.43	49.82	49.98	7,067,620	+0.00(+0.00%)
Mar 28, 2014	49.32	50.01	49.14	49.98	8,112,572	+0.75(+1.53%)
Mar 27, 2014	48.74	49.45	48.74	49.22	8,474,333	+0.49(+1.01%)
Mar 26, 2014	48.81	49.15	48.66	48.73	8,040,860	+0.15(+0.31%)
Mar 25, 2014	48.26	48.64	48.08	48.58	8,427,117	+0.59(+1.23%)
Mar 24, 2014	48.08	48.36	47.88	47.99	7,516,746	+0.06(+0.12%)
Mar 21, 2014	48.63	48.65	47.93	47.94	12,802,221	-0.30(-0.62%)
Mar 20, 2014	47.89	48.31	47.67	48.24	5,583,721	+0.28(+0.59%)
Mar 19, 2014	48.58	48.60	47.62	47.95	6,084,751	-0.43(-0.88%)
Mar 18, 2014	47.89	48.39	47.85	48.38	7,945,492	+0.58(+1.20%)
Mar 17, 2014	47.41	47.80	47.35	47.80	6,562,847	+0.49(+1.04%)
Mar 14, 2014	46.95	47.39	46.91	47.31	6,543,346	+0.20(+0.42%)
Mar 13, 2014	47.44	47.48	46.95	47.11	6,378,702	-0.16(-0.33%)
Mar 12, 2014	47.01	47.42	46.89	47.27	5,821,075	+0.01(+0.02%)
Mar 11, 2014	47.60	47.87	47.09	47.26	6,215,629	-0.26(-0.54%)
Mar 10, 2014	47.17	47.55	46.96	47.52	5,223,810	+0.27(+0.57%)
Mar 07, 2014	47.34	47.60	47.11	47.25	6,951,979	+0.09(+0.18%)
Mar 06, 2014	47.31	47.36	47.10	47.16	5,624,007	+0.06(+0.14%)
Mar 05, 2014	47.30	47.60	47.06	47.10	6,533,439	-0.14(-0.30%)
Mar 04, 2014	47.45	47.52	47.13	47.24	6,906,720	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.