Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	55.89	56.12	54.88	55.31	11,623,666	-0.95(-1.70%)
Sep 29, 2014	56.02	56.34	55.50	56.26	8,144,604	-0.20(-0.36%)
Sep 26, 2014	56.09	56.72	55.74	56.47	7,276,614	+0.40(+0.71%)
Sep 25, 2014	56.89	56.89	56.07	56.07	6,794,291	-0.83(-1.46%)
Sep 24, 2014	56.99	57.16	56.08	56.90	8,689,860	-0.14(-0.24%)
Sep 23, 2014	57.49	57.71	57.00	57.04	6,010,836	-0.56(-0.97%)
Sep 22, 2014	58.06	58.06	57.40	57.59	7,243,270	-0.64(-1.09%)
Sep 19, 2014	58.16	58.55	58.05	58.23	11,142,820	+0.43(+0.74%)
Sep 18, 2014	58.43	58.45	57.57	57.80	6,120,730	-0.48(-0.83%)
Sep 17, 2014	58.55	58.61	58.09	58.29	5,869,278	-0.08(-0.14%)
Sep 16, 2014	57.46	58.75	57.33	58.37	8,539,362	+0.98(+1.70%)
Sep 15, 2014	56.55	57.55	56.35	57.39	5,423,112	+0.69(+1.21%)
Sep 12, 2014	57.25	57.26	56.46	56.71	5,465,833	-0.67(-1.17%)
Sep 11, 2014	56.55	57.43	56.39	57.38	5,963,085	+0.28(+0.49%)
Sep 10, 2014	56.93	57.11	56.17	57.10	9,089,417	+0.02(+0.04%)
Sep 09, 2014	57.44	57.64	56.70	57.07	8,948,426	-0.05(-0.09%)
Sep 08, 2014	57.78	57.86	56.86	57.12	8,471,731	-0.95(-1.64%)
Sep 05, 2014	57.67	58.18	57.44	58.08	4,975,935	+0.36(+0.63%)
Sep 04, 2014	58.65	58.66	57.43	57.72	7,986,024	-0.76(-1.30%)
Sep 03, 2014	58.53	58.82	58.40	58.48	8,166,143	+0.49(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.