Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.35	18.60	18.31	18.54	50,110,612	+0.18(+0.96%)
Sep 29, 2014	18.08	18.43	18.08	18.37	39,262,312	+0.09(+0.48%)
Sep 26, 2014	17.91	18.35	17.88	18.28	40,843,216	+0.34(+1.87%)
Sep 25, 2014	18.25	18.25	17.91	17.94	37,257,704	-0.32(-1.76%)
Sep 24, 2014	18.08	18.30	18.01	18.26	26,943,324	+0.20(+1.13%)
Sep 23, 2014	18.18	18.30	18.04	18.06	28,380,062	-0.20(-1.08%)
Sep 22, 2014	18.42	18.42	18.18	18.26	29,195,102	-0.17(-0.91%)
Sep 19, 2014	18.43	18.50	18.29	18.43	64,749,844	-0.01(-0.08%)
Sep 18, 2014	18.40	18.48	18.39	18.44	21,800,246	+0.01(+0.06%)
Sep 17, 2014	18.38	18.51	18.33	18.43	35,152,960	-0.01(-0.06%)
Sep 16, 2014	18.28	18.58	18.26	18.44	43,631,912	+0.12(+0.64%)
Sep 15, 2014	18.24	18.35	18.18	18.32	45,696,076	-0.07(-0.40%)
Sep 12, 2014	18.40	18.47	18.33	18.40	45,402,496	-0.01(-0.08%)
Sep 11, 2014	18.22	18.43	18.17	18.41	30,233,506	+0.18(+1.00%)
Sep 10, 2014	18.16	18.28	18.16	18.23	21,525,224	+0.05(+0.28%)
Sep 09, 2014	18.19	18.26	17.99	18.18	26,089,658	-0.07(-0.36%)
Sep 08, 2014	18.23	18.35	18.14	18.24	19,405,024	-0.04(-0.20%)
Sep 05, 2014	18.18	18.33	18.18	18.28	27,168,748	+0.07(+0.36%)
Sep 04, 2014	18.34	18.38	18.16	18.21	27,720,884	-0.10(-0.52%)
Sep 03, 2014	18.24	18.36	18.22	18.31	30,147,744	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.