Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	51.65	52.26	49.91	50.65	4,194,706	-0.72(-1.40%)
May 29, 2014	50.75	51.70	50.52	51.37	4,577,047	+0.93(+1.84%)
May 28, 2014	56.64	53.40	49.75	50.44	18,084,548	-6.20(-10.95%)
May 27, 2014	54.99	56.95	54.90	56.64	3,689,379	+2.24(+4.12%)
May 23, 2014	55.27	54.40	54.40	54.40	4,621,600	-0.71(-1.29%)
May 22, 2014	51.46	55.30	51.45	55.11	5,005,009	+4.33(+8.53%)
May 21, 2014	49.87	51.29	49.68	50.78	3,457,082	+1.46(+2.96%)
May 20, 2014	49.85	51.20	48.79	49.32	3,672,900	+0.06(+0.12%)
May 19, 2014	48.12	49.38	47.57	49.26	2,785,718	+0.89(+1.84%)
May 16, 2014	47.62	49.54	47.10	48.37	3,852,078	+0.54(+1.13%)
May 15, 2014	49.00	49.70	47.08	47.83	2,585,914	-1.49(-3.02%)
May 14, 2014	50.20	51.01	49.11	49.32	2,035,274	-0.64(-1.28%)
May 13, 2014	48.66	51.21	48.37	49.96	4,133,061	+1.33(+2.73%)
May 12, 2014	47.97	48.84	47.13	48.63	1,977,178	+0.99(+2.08%)
May 09, 2014	47.05	47.86	45.42	47.64	3,124,289	-0.04(-0.08%)
May 08, 2014	49.20	50.13	47.25	47.68	3,323,319	-1.43(-2.91%)
May 07, 2014	50.13	50.49	48.10	49.11	3,469,950	-1.39(-2.75%)
May 06, 2014	48.00	50.85	47.91	50.50	4,014,806	+2.41(+5.01%)
May 05, 2014	48.10	48.82	47.63	48.09	2,554,720	-0.40(-0.82%)
May 02, 2014	49.03	49.03	47.10	48.49	4,155,939	-1.15(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.