Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	64.15	65.35	64.07	64.93	1,173,268	+0.02(+0.03%)
Jan 30, 2014	64.46	64.98	64.32	64.91	813,429	+1.01(+1.58%)
Jan 29, 2014	64.00	64.54	63.51	63.90	751,395	-0.42(-0.65%)
Jan 28, 2014	64.00	64.54	64.00	64.32	725,378	+0.35(+0.55%)
Jan 27, 2014	64.11	64.27	63.50	63.97	1,042,836	-0.23(-0.36%)
Jan 24, 2014	65.19	65.37	63.96	64.20	1,228,533	-1.39(-2.12%)
Jan 23, 2014	66.08	66.23	65.19	65.59	1,444,725	-0.90(-1.35%)
Jan 22, 2014	65.21	66.76	65.21	66.49	1,813,684	+1.25(+1.92%)
Jan 21, 2014	65.39	65.55	64.78	65.24	1,973,436	+0.41(+0.63%)
Jan 17, 2014	64.90	64.83	64.83	64.83	1,971,500	+0.18(+0.28%)
Jan 16, 2014	64.58	64.97	64.42	64.65	1,526,053	+0.17(+0.26%)
Jan 15, 2014	64.97	64.97	64.28	64.48	1,176,064	-0.49(-0.75%)
Jan 14, 2014	65.11	65.20	64.52	64.97	607,546	+0.50(+0.78%)
Jan 13, 2014	64.70	65.13	64.34	64.47	1,480,055	-0.27(-0.42%)
Jan 10, 2014	65.85	65.85	64.39	64.74	1,895,652	-0.90(-1.37%)
Jan 09, 2014	65.84	66.15	65.28	65.64	1,262,267	+0.20(+0.31%)
Jan 08, 2014	65.15	65.56	64.99	65.44	1,249,096	+0.24(+0.37%)
Jan 07, 2014	64.88	65.42	64.62	65.20	1,168,297	+0.40(+0.62%)
Jan 06, 2014	65.08	65.60	64.67	64.80	2,091,705	+0.33(+0.51%)
Jan 03, 2014	64.71	65.00	64.41	64.47	1,241,023	-0.31(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.