Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	66.05	66.91	65.88	66.75	1,219,121	+0.84(+1.27%)
Nov 26, 2014	65.93	65.92	65.92	65.92	956,839	-0.05(-0.07%)
Nov 25, 2014	65.65	66.43	65.44	65.96	2,493,050	+0.67(+1.02%)
Nov 24, 2014	66.02	66.34	65.25	65.29	1,710,337	-0.25(-0.38%)
Nov 21, 2014	66.05	66.29	65.55	65.55	2,606,739	+0.17(+0.26%)
Nov 20, 2014	65.31	65.98	65.02	65.37	1,900,065	+0.04(+0.05%)
Nov 19, 2014	64.55	65.36	64.21	65.34	1,834,811	+0.70(+1.08%)
Nov 18, 2014	63.77	64.97	63.77	64.64	3,216,374	+0.82(+1.28%)
Nov 17, 2014	63.98	64.06	63.54	63.82	1,846,073	-0.19(-0.29%)
Nov 14, 2014	65.08	65.11	63.82	64.01	2,501,215	-1.09(-1.68%)
Nov 13, 2014	65.06	65.47	64.39	65.11	2,752,635	-0.06(-0.10%)
Nov 12, 2014	65.09	65.41	64.86	65.17	1,496,458	-0.07(-0.11%)
Nov 11, 2014	65.26	65.64	65.10	65.24	1,399,081	-0.12(-0.18%)
Nov 10, 2014	65.16	65.89	64.90	65.36	1,737,647	+0.22(+0.34%)
Nov 07, 2014	63.95	65.17	63.68	65.13	3,137,510	+0.67(+1.04%)
Nov 06, 2014	63.70	64.78	63.70	64.46	4,298,365	+0.57(+0.88%)
Nov 05, 2014	64.85	64.96	63.69	63.89	4,853,579	-0.72(-1.11%)
Nov 04, 2014	65.64	66.34	64.58	64.61	5,203,867	-3.55(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.