Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.55	62.05	60.47	61.47	3,421,008	+1.11(+1.83%)
Feb 27, 2014	60.30	60.72	60.13	60.36	2,228,359	-0.34(-0.56%)
Feb 26, 2014	60.95	61.36	60.59	60.70	2,760,026	+0.62(+1.04%)
Feb 25, 2014	60.60	60.66	59.78	60.07	4,221,027	-0.37(-0.62%)
Feb 24, 2014	60.13	60.96	60.12	60.45	1,542,633	+0.22(+0.37%)
Feb 21, 2014	60.40	60.98	60.17	60.22	1,569,685	-0.19(-0.31%)
Feb 20, 2014	60.20	60.62	60.00	60.41	2,096,697	+0.42(+0.70%)
Feb 19, 2014	60.27	60.74	59.97	59.99	2,070,558	-0.61(-1.01%)
Feb 18, 2014	60.54	60.87	60.15	60.61	1,934,734	+0.09(+0.15%)
Feb 14, 2014	60.04	60.52	60.52	60.52	2,953,194	+0.39(+0.65%)
Feb 13, 2014	59.38	60.21	59.18	60.13	3,319,446	+0.59(+0.99%)
Feb 12, 2014	59.88	60.06	59.17	59.54	3,658,210	+0.09(+0.15%)
Feb 11, 2014	59.00	59.77	58.84	59.45	4,135,623	+0.35(+0.59%)
Feb 10, 2014	59.20	59.56	58.87	59.10	6,808,234	-0.10(-0.17%)
Feb 07, 2014	59.21	59.57	58.57	59.20	4,099,857	-0.27(-0.45%)
Feb 06, 2014	59.71	59.82	58.96	59.47	5,726,807	+1.28(+2.20%)
Feb 05, 2014	61.91	61.91	56.64	58.18	9,098,393	-3.41(-5.54%)
Feb 04, 2014	61.31	62.11	61.17	61.59	2,768,166	+0.81(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.