Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	57.45	59.36	56.75	58.02	4,688,378	+1.48(+2.62%)
Jan 30, 2014	55.87	56.72	55.53	56.54	3,026,642	+0.95(+1.71%)
Jan 29, 2014	55.75	56.61	55.44	55.59	2,597,807	-0.39(-0.70%)
Jan 28, 2014	55.44	56.29	55.30	55.98	2,669,198	+0.63(+1.13%)
Jan 27, 2014	55.59	55.94	54.33	55.36	3,207,139	-0.19(-0.33%)
Jan 24, 2014	56.07	56.43	55.46	55.54	3,975,083	-1.17(-2.06%)
Jan 23, 2014	57.32	57.32	55.69	56.71	4,246,196	-1.23(-2.12%)
Jan 22, 2014	59.28	59.35	57.44	57.94	4,231,742	-1.33(-2.25%)
Jan 21, 2014	60.02	60.47	59.15	59.27	3,110,422	-0.18(-0.30%)
Jan 17, 2014	59.28	59.45	59.45	59.45	1,375,935	+0.04(+0.06%)
Jan 16, 2014	59.34	59.75	59.14	59.41	1,093,548	+0.01(+0.03%)
Jan 15, 2014	59.01	59.67	59.03	59.40	1,856,797	+0.39(+0.66%)
Jan 14, 2014	58.29	59.19	58.29	59.01	1,452,181	+0.83(+1.43%)
Jan 13, 2014	58.88	59.21	58.04	58.18	1,438,365	-0.94(-1.59%)
Jan 10, 2014	59.47	59.86	58.99	59.11	1,307,553	+0.10(+0.16%)
Jan 09, 2014	59.16	59.53	58.76	59.02	1,404,555	+0.07(+0.13%)
Jan 08, 2014	58.89	59.15	58.17	58.94	2,396,399	-0.19(-0.31%)
Jan 07, 2014	59.34	59.52	58.96	59.13	1,938,503	-0.23(-0.39%)
Jan 06, 2014	60.10	60.24	58.96	59.36	1,727,068	-0.31(-0.51%)
Jan 03, 2014	59.88	60.23	59.63	59.66	1,265,370	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.