Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	64.71	64.71	62.31	62.47	1,609,353	-2.89(-4.43%)
Nov 26, 2014	65.15	65.36	65.36	65.36	852,229	+0.27(+0.42%)
Nov 25, 2014	65.44	66.00	65.00	65.09	1,205,632	-0.66(-1.01%)
Nov 24, 2014	66.22	66.25	65.37	65.75	2,089,451	-0.43(-0.65%)
Nov 21, 2014	65.73	66.99	65.73	66.18	2,406,436	+1.39(+2.15%)
Nov 20, 2014	64.02	64.79	63.86	64.79	1,619,784	+0.55(+0.86%)
Nov 19, 2014	64.36	64.44	63.80	64.24	1,958,277	-0.17(-0.26%)
Nov 18, 2014	63.35	64.48	63.05	64.40	1,262,961	+1.16(+1.83%)
Nov 17, 2014	63.14	63.34	62.98	63.24	863,981	-0.17(-0.27%)
Nov 14, 2014	63.19	63.44	62.86	63.41	960,576	+0.46(+0.73%)
Nov 13, 2014	63.49	63.50	62.58	62.95	978,828	-0.37(-0.58%)
Nov 12, 2014	63.41	63.55	62.83	63.32	1,674,656	-0.20(-0.32%)
Nov 11, 2014	63.11	63.72	62.86	63.53	1,880,881	+0.37(+0.58%)
Nov 10, 2014	62.07	63.26	62.00	63.16	3,495,062	+1.03(+1.66%)
Nov 07, 2014	62.10	62.13	61.20	62.13	2,400,018	+0.01(+0.01%)
Nov 06, 2014	61.94	63.02	61.47	62.12	2,115,888	+0.32(+0.51%)
Nov 05, 2014	61.03	61.97	61.00	61.80	1,494,063	+1.14(+1.89%)
Nov 04, 2014	62.13	62.23	60.27	60.66	3,467,224	-1.14(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.