Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.75	23.38	22.61	23.15	522,400	+0.01(+0.04%)
Jan 30, 2014	22.89	23.24	22.69	23.14	602,821	+0.54(+2.40%)
Jan 29, 2014	22.95	23.23	22.60	22.60	430,667	-0.50(-2.15%)
Jan 28, 2014	22.61	23.20	22.53	23.09	1,178,346	+0.39(+1.71%)
Jan 27, 2014	22.85	23.20	22.34	22.71	866,810	-0.22(-0.94%)
Jan 24, 2014	23.16	23.20	22.79	22.92	1,131,079	-0.38(-1.63%)
Jan 23, 2014	23.56	23.61	23.20	23.30	666,066	-0.35(-1.49%)
Jan 22, 2014	23.85	23.93	23.42	23.65	1,056,237	-0.22(-0.91%)
Jan 21, 2014	24.18	24.26	23.82	23.87	507,209	-0.23(-0.94%)
Jan 17, 2014	24.31	24.10	24.10	24.10	515,360	-0.23(-0.93%)
Jan 16, 2014	24.66	24.73	24.26	24.32	648,983	-0.47(-1.89%)
Jan 15, 2014	24.94	25.10	24.56	24.79	700,028	-0.15(-0.61%)
Jan 14, 2014	24.86	25.06	24.54	24.94	1,109,004	+0.23(+0.91%)
Jan 13, 2014	25.60	25.68	24.57	24.72	1,764,237	+0.35(+1.44%)
Jan 10, 2014	25.02	25.13	24.30	24.37	934,194	-0.51(-2.07%)
Jan 09, 2014	25.11	25.27	24.58	24.88	720,203	-0.20(-0.79%)
Jan 08, 2014	25.46	25.60	24.90	25.08	888,318	-0.46(-1.80%)
Jan 07, 2014	25.81	26.01	25.50	25.54	793,606	-0.12(-0.46%)
Jan 06, 2014	25.85	26.05	25.61	25.66	858,002	-0.14(-0.56%)
Jan 03, 2014	25.47	25.97	25.34	25.80	1,199,421	+0.40(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.