Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.24	26.36	25.94	26.02	553,689	-0.18(-0.69%)
May 29, 2014	26.54	26.64	25.92	26.21	723,259	-0.25(-0.93%)
May 28, 2014	26.65	26.71	26.35	26.45	374,771	-0.36(-1.33%)
May 27, 2014	26.87	27.05	26.62	26.81	546,624	+0.17(+0.65%)
May 23, 2014	26.39	26.63	26.63	26.63	498,516	+0.62(+2.37%)
May 22, 2014	25.76	26.25	25.68	26.02	356,356	+0.27(+1.05%)
May 21, 2014	25.87	26.05	25.41	25.75	518,107	+0.06(+0.25%)
May 20, 2014	26.14	26.14	25.52	25.68	459,280	-0.60(-2.27%)
May 19, 2014	26.32	26.52	26.23	26.28	416,760	-0.10(-0.38%)
May 16, 2014	25.90	26.46	25.74	26.38	474,288	+0.43(+1.67%)
May 15, 2014	26.12	26.14	25.67	25.95	417,341	-0.26(-1.00%)
May 14, 2014	26.61	26.80	26.19	26.21	799,802	-0.51(-1.90%)
May 13, 2014	27.12	27.29	26.66	26.71	719,706	-0.39(-1.44%)
May 12, 2014	26.51	27.17	26.46	27.10	885,197	+0.74(+2.82%)
May 09, 2014	25.43	26.37	25.28	26.36	660,195	+0.80(+3.12%)
May 08, 2014	25.29	26.14	25.25	25.57	599,423	+0.25(+1.00%)
May 07, 2014	25.27	25.36	24.88	25.31	464,232	+0.05(+0.21%)
May 06, 2014	25.57	25.73	25.21	25.26	570,109	-0.38(-1.48%)
May 05, 2014	25.51	25.77	25.35	25.64	579,563	-0.02(-0.07%)
May 02, 2014	25.41	26.03	25.38	25.66	844,074	+0.28(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.