Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	29.54	29.63	29.63	29.63	431,400	+0.15(+0.51%)
Aug 28, 2014	29.65	29.75	29.27	29.48	449,968	-0.37(-1.24%)
Aug 27, 2014	29.83	29.95	29.57	29.85	371,147	-0.04(-0.13%)
Aug 26, 2014	29.87	29.97	29.61	29.89	480,480	+0.17(+0.57%)
Aug 25, 2014	29.81	29.96	29.52	29.72	310,075	+0.00(+0.00%)
Aug 22, 2014	30.09	30.19	29.48	29.72	1,204,766	+0.29(+0.99%)
Aug 21, 2014	29.20	29.65	29.15	29.43	712,354	+0.30(+1.03%)
Aug 20, 2014	28.71	29.14	28.56	29.13	428,631	+0.21(+0.74%)
Aug 19, 2014	28.69	29.11	28.67	28.91	370,087	+0.38(+1.31%)
Aug 18, 2014	28.18	28.54	27.73	28.54	363,144	+0.65(+2.33%)
Aug 15, 2014	28.58	28.58	27.68	27.89	830,123	-0.54(-1.90%)
Aug 14, 2014	28.25	28.53	28.06	28.43	372,910	+0.27(+0.96%)
Aug 13, 2014	28.46	28.46	27.80	28.16	922,151	-0.28(-0.98%)
Aug 12, 2014	28.45	28.69	28.34	28.44	578,540	-0.11(-0.39%)
Aug 11, 2014	28.64	28.77	28.26	28.55	636,687	+0.04(+0.14%)
Aug 08, 2014	27.69	28.49	27.69	28.51	737,951	+0.81(+2.92%)
Aug 07, 2014	28.02	28.16	27.34	27.70	561,411	-0.36(-1.28%)
Aug 06, 2014	27.49	28.18	27.33	28.06	634,051	+0.46(+1.67%)
Aug 05, 2014	27.23	27.82	27.12	27.60	673,412	+0.20(+0.73%)
Aug 04, 2014	26.86	27.41	26.73	27.40	618,330	+0.55(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.