Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 29.54 29.63 29.63 29.63 431,400 +0.15(+0.51%)
Aug 28, 2014 29.65 29.75 29.27 29.48 449,968 -0.37(-1.24%)
Aug 27, 2014 29.83 29.95 29.57 29.85 371,147 -0.04(-0.13%)
Aug 26, 2014 29.87 29.97 29.61 29.89 480,480 +0.17(+0.57%)
Aug 25, 2014 29.81 29.96 29.52 29.72 310,075 +0.00(+0.00%)
Aug 22, 2014 30.09 30.19 29.48 29.72 1,204,766 +0.29(+0.99%)
Aug 21, 2014 29.20 29.65 29.15 29.43 712,354 +0.30(+1.03%)
Aug 20, 2014 28.71 29.14 28.56 29.13 428,631 +0.21(+0.74%)
Aug 19, 2014 28.69 29.11 28.67 28.91 370,087 +0.38(+1.31%)
Aug 18, 2014 28.18 28.54 27.73 28.54 363,144 +0.65(+2.33%)
Aug 15, 2014 28.58 28.58 27.68 27.89 830,123 -0.54(-1.90%)
Aug 14, 2014 28.25 28.53 28.06 28.43 372,910 +0.27(+0.96%)
Aug 13, 2014 28.46 28.46 27.80 28.16 922,151 -0.28(-0.98%)
Aug 12, 2014 28.45 28.69 28.34 28.44 578,540 -0.11(-0.39%)
Aug 11, 2014 28.64 28.77 28.26 28.55 636,687 +0.04(+0.14%)
Aug 08, 2014 27.69 28.49 27.69 28.51 737,951 +0.81(+2.92%)
Aug 07, 2014 28.02 28.16 27.34 27.70 561,411 -0.36(-1.28%)
Aug 06, 2014 27.49 28.18 27.33 28.06 634,051 +0.46(+1.67%)
Aug 05, 2014 27.23 27.82 27.12 27.60 673,412 +0.20(+0.73%)
Aug 04, 2014 26.86 27.41 26.73 27.40 618,330 +0.55(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.