Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.39	25.74	24.82	25.03	1,809,100	-0.47(-1.84%)
Sep 29, 2014	25.12	25.84	24.54	25.50	2,510,305	+0.39(+1.55%)
Sep 26, 2014	26.03	26.95	25.06	25.11	5,217,572	-4.30(-14.62%)
Sep 25, 2014	29.80	29.92	29.41	29.41	937,400	-0.39(-1.31%)
Sep 24, 2014	29.53	29.84	29.32	29.80	1,000,145	+0.44(+1.50%)
Sep 23, 2014	29.83	29.91	29.34	29.36	820,651	-0.61(-2.04%)
Sep 22, 2014	29.80	30.11	29.14	29.97	2,347,741	-0.77(-2.50%)
Sep 19, 2014	31.39	31.71	30.68	30.74	989,604	-0.62(-1.98%)
Sep 18, 2014	31.70	31.75	31.25	31.36	467,930	-0.16(-0.51%)
Sep 17, 2014	31.49	31.90	31.31	31.52	530,152	+0.01(+0.03%)
Sep 16, 2014	31.29	31.87	31.23	31.51	621,009	+0.14(+0.45%)
Sep 15, 2014	31.31	31.54	31.05	31.37	541,945	-0.03(-0.10%)
Sep 12, 2014	30.66	31.50	30.52	31.40	1,590,113	+0.70(+2.28%)
Sep 11, 2014	29.92	30.74	29.77	30.70	933,658	+0.75(+2.50%)
Sep 10, 2014	30.00	30.15	29.72	29.95	483,093	+0.04(+0.13%)
Sep 09, 2014	30.15	30.62	29.83	29.91	1,240,858	+0.47(+1.60%)
Sep 08, 2014	29.33	29.50	28.80	29.44	449,326	+0.15(+0.51%)
Sep 05, 2014	29.51	29.58	29.26	29.29	426,761	-0.39(-1.31%)
Sep 04, 2014	29.81	30.02	29.61	29.68	362,480	-0.04(-0.13%)
Sep 03, 2014	29.70	29.75	29.43	29.72	518,101	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.