Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.10	29.36	29.01	29.15	421,097	+0.90(+3.18%)
Feb 27, 2014	28.21	28.34	28.13	28.25	122,527	-0.29(-1.01%)
Feb 26, 2014	28.53	28.58	28.39	28.54	285,795	-0.55(-1.90%)
Feb 25, 2014	29.23	29.37	29.03	29.09	488,573	-1.70(-5.51%)
Feb 24, 2014	30.63	30.99	30.60	30.79	394,092	+0.15(+0.50%)
Feb 21, 2014	30.73	30.75	30.56	30.64	116,097	-0.32(-1.04%)
Feb 20, 2014	30.89	31.05	30.88	30.96	65,264	-0.03(-0.11%)
Feb 19, 2014	31.07	31.22	30.96	31.00	176,946	-0.02(-0.05%)
Feb 18, 2014	30.94	31.05	30.90	31.01	149,305	-0.03(-0.08%)
Feb 14, 2014	31.09	31.04	31.04	31.04	53,846	-0.04(-0.14%)
Feb 13, 2014	30.93	31.10	30.88	31.08	65,627	+0.32(+1.05%)
Feb 12, 2014	30.85	31.00	30.73	30.76	216,545	+0.33(+1.09%)
Feb 11, 2014	30.13	30.50	30.11	30.43	89,307	+0.44(+1.47%)
Feb 10, 2014	29.94	30.10	29.88	29.98	110,714	-0.14(-0.48%)
Feb 07, 2014	29.73	30.15	29.64	30.13	146,094	+0.23(+0.77%)
Feb 06, 2014	29.76	29.93	29.69	29.90	98,641	+0.21(+0.71%)
Feb 05, 2014	29.81	29.87	29.59	29.69	109,550	-0.02(-0.06%)
Feb 04, 2014	29.77	29.82	29.59	29.70	132,269	-0.25(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.