Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.665	3.734	3.653	3.684	9,610,325	-0.07(-1.84%)
Jul 30, 2014	3.784	3.819	3.728	3.753	16,196,727	-0.13(-3.23%)
Jul 29, 2014	3.878	3.891	3.834	3.878	6,293,876	+0.01(+0.16%)
Jul 28, 2014	3.878	3.928	3.847	3.872	4,229,297	+0.03(+0.65%)
Jul 25, 2014	3.859	3.903	3.834	3.847	5,031,408	-0.01(-0.16%)
Jul 24, 2014	3.778	3.903	3.765	3.853	10,377,348	+0.12(+3.19%)
Jul 23, 2014	3.728	3.759	3.703	3.734	7,220,019	-0.01(-0.17%)
Jul 22, 2014	3.756	3.790	3.740	3.740	8,739,078	-0.03(-0.67%)
Jul 21, 2014	3.765	3.778	3.715	3.765	10,773,225	-0.02(-0.50%)
Jul 18, 2014	3.878	3.903	3.765	3.784	16,613,700	-0.03(-0.82%)
Jul 17, 2014	3.928	3.941	3.790	3.815	20,961,428	-0.17(-4.25%)
Jul 16, 2014	4.054	4.079	3.922	3.985	9,444,271	-0.01(-0.16%)
Jul 15, 2014	3.960	4.016	3.934	3.991	11,456,665	+0.05(+1.27%)
Jul 14, 2014	3.928	3.985	3.906	3.941	7,391,301	+0.03(+0.80%)
Jul 11, 2014	3.841	3.916	3.834	3.909	8,496,422	+0.01(+0.32%)
Jul 10, 2014	3.891	3.916	3.853	3.897	10,343,818	-0.04(-1.11%)
Jul 09, 2014	3.909	3.966	3.903	3.941	5,994,821	+0.04(+0.96%)
Jul 08, 2014	3.928	3.934	3.884	3.903	6,911,124	-0.03(-0.64%)
Jul 07, 2014	3.853	3.956	3.822	3.928	9,068,011	+0.11(+2.96%)
Jul 03, 2014	3.753	3.815	3.815	3.815	9,323,987	+0.06(+1.67%)
Jul 02, 2014	3.678	3.759	3.640	3.753	13,865,117	+0.06(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.