Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.587	3.593	3.593	3.593	6,231,886	+0.01(+0.35%)
Aug 28, 2014	3.687	3.693	3.556	3.581	13,154,852	-0.16(-4.15%)
Aug 27, 2014	3.699	3.752	3.687	3.736	8,410,485	+0.06(+1.52%)
Aug 26, 2014	3.600	3.705	3.587	3.680	10,895,852	+0.11(+3.13%)
Aug 25, 2014	3.550	3.587	3.519	3.569	10,197,483	+0.05(+1.41%)
Aug 22, 2014	3.507	3.538	3.494	3.519	5,865,195	+0.01(+0.18%)
Aug 21, 2014	3.531	3.544	3.503	3.513	7,646,135	+0.00(+0.00%)
Aug 20, 2014	3.513	3.513	3.494	3.513	3,985,344	+0.01(+0.18%)
Aug 19, 2014	3.457	3.544	3.457	3.507	15,892,645	+0.05(+1.44%)
Aug 18, 2014	3.463	3.476	3.420	3.457	5,837,711	+0.01(+0.36%)
Aug 15, 2014	3.482	3.482	3.401	3.445	8,426,182	-0.01(-0.18%)
Aug 14, 2014	3.469	3.482	3.432	3.451	18,663,360	-0.02(-0.54%)
Aug 13, 2014	3.569	3.575	3.413	3.469	13,621,273	-0.09(-2.61%)
Aug 12, 2014	3.587	3.612	3.562	3.562	5,176,810	-0.04(-1.09%)
Aug 11, 2014	3.645	3.651	3.593	3.602	6,068,354	-0.02(-0.68%)
Aug 08, 2014	3.577	3.630	3.565	3.627	4,795,402	+0.04(+1.03%)
Aug 07, 2014	3.633	3.657	3.559	3.589	10,089,163	-0.03(-0.85%)
Aug 06, 2014	3.589	3.651	3.589	3.620	6,974,917	+0.04(+1.03%)
Aug 05, 2014	3.608	3.654	3.571	3.583	7,232,807	-0.06(-1.69%)
Aug 04, 2014	3.620	3.667	3.583	3.645	8,713,492	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.