Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.28	21.35	21.19	21.32	400,172	+0.08(+0.38%)
Jun 27, 2014	21.08	21.38	21.07	21.24	399,363	+0.21(+0.98%)
Jun 26, 2014	20.53	21.15	20.53	21.04	619,028	+0.55(+2.71%)
Jun 25, 2014	20.65	20.78	20.46	20.48	322,228	-0.09(-0.44%)
Jun 24, 2014	20.63	20.73	20.48	20.57	350,845	-0.08(-0.37%)
Jun 23, 2014	21.03	21.03	20.56	20.65	362,644	-0.34(-1.60%)
Jun 20, 2014	21.13	21.13	20.79	20.99	747,895	+0.20(+0.94%)
Jun 19, 2014	20.30	20.97	20.21	20.79	907,290	+0.67(+3.33%)
Jun 18, 2014	19.81	20.15	19.69	20.12	453,384	+0.34(+1.74%)
Jun 17, 2014	19.88	19.90	19.73	19.78	323,581	-0.03(-0.13%)
Jun 16, 2014	19.67	19.85	19.59	19.80	256,726	+0.13(+0.66%)
Jun 13, 2014	19.74	19.74	19.51	19.67	163,277	-0.01(-0.04%)
Jun 12, 2014	19.97	20.00	19.63	19.68	288,414	-0.32(-1.61%)
Jun 11, 2014	20.07	20.12	19.93	20.00	502,769	-0.10(-0.49%)
Jun 10, 2014	19.92	20.15	19.85	20.10	685,889	+0.38(+1.91%)
Jun 06, 2014	19.51	19.73	19.42	19.72	243,118	+0.15(+0.78%)
Jun 05, 2014	19.55	19.61	19.33	19.57	458,335	+0.04(+0.19%)
Jun 04, 2014	19.65	19.65	19.48	19.53	484,293	-0.13(-0.64%)
Jun 03, 2014	19.70	19.85	19.66	19.66	273,533	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.