Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.643 6.784 6.626 6.696 44,925,188 -0.02(-0.26%)
Nov 26, 2014 12.82 6.713 6.713 6.713 165,865,184 +0.26(+4.07%)
Nov 25, 2014 6.429 6.557 6.429 6.451 110,974,520 +0.02(+0.35%)
Nov 24, 2014 6.435 6.480 6.399 6.429 63,415,232 +0.04(+0.64%)
Nov 21, 2014 6.389 6.420 6.327 6.387 76,206,224 +0.06(+0.89%)
Nov 20, 2014 6.346 6.386 6.314 6.331 42,880,764 -0.04(-0.67%)
Nov 19, 2014 6.430 6.432 6.358 6.374 32,197,632 -0.05(-0.85%)
Nov 18, 2014 6.451 6.480 6.422 6.429 34,914,096 +0.02(+0.24%)
Nov 17, 2014 6.295 6.429 6.295 6.413 48,984,944 +0.08(+1.33%)
Nov 14, 2014 6.247 6.353 6.245 6.329 36,958,356 +0.10(+1.54%)
Nov 13, 2014 6.274 6.303 6.209 6.233 44,793,524 -0.03(-0.41%)
Nov 12, 2014 6.285 6.321 6.254 6.259 36,791,928 -0.04(-0.68%)
Nov 11, 2014 6.326 6.351 6.264 6.302 41,642,660 -0.02(-0.38%)
Nov 10, 2014 6.261 6.351 6.257 6.326 55,859,764 +0.09(+1.43%)
Nov 07, 2014 6.216 6.244 6.175 6.237 52,482,992 +0.04(+0.64%)
Nov 06, 2014 6.177 6.243 6.170 6.197 40,792,372 -0.01(-0.08%)
Nov 05, 2014 6.201 6.228 6.147 6.202 43,406,924 +0.05(+0.78%)
Nov 04, 2014 6.170 6.240 6.135 6.154 59,562,916 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.