Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.643	6.784	6.626	6.696	44,925,188	-0.02(-0.26%)
Nov 26, 2014	12.82	6.713	6.713	6.713	165,865,184	+0.26(+4.07%)
Nov 25, 2014	6.429	6.557	6.429	6.451	110,974,520	+0.02(+0.35%)
Nov 24, 2014	6.435	6.480	6.399	6.429	63,415,232	+0.04(+0.64%)
Nov 21, 2014	6.389	6.420	6.327	6.387	76,206,224	+0.06(+0.89%)
Nov 20, 2014	6.346	6.386	6.314	6.331	42,880,764	-0.04(-0.67%)
Nov 19, 2014	6.430	6.432	6.358	6.374	32,197,632	-0.05(-0.85%)
Nov 18, 2014	6.451	6.480	6.422	6.429	34,914,096	+0.02(+0.24%)
Nov 17, 2014	6.295	6.429	6.295	6.413	48,984,944	+0.08(+1.33%)
Nov 14, 2014	6.247	6.353	6.245	6.329	36,958,356	+0.10(+1.54%)
Nov 13, 2014	6.274	6.303	6.209	6.233	44,793,524	-0.03(-0.41%)
Nov 12, 2014	6.285	6.321	6.254	6.259	36,791,928	-0.04(-0.68%)
Nov 11, 2014	6.326	6.351	6.264	6.302	41,642,660	-0.02(-0.38%)
Nov 10, 2014	6.261	6.351	6.257	6.326	55,859,764	+0.09(+1.43%)
Nov 07, 2014	6.216	6.244	6.175	6.237	52,482,992	+0.04(+0.64%)
Nov 06, 2014	6.177	6.243	6.170	6.197	40,792,372	-0.01(-0.08%)
Nov 05, 2014	6.201	6.228	6.147	6.202	43,406,924	+0.05(+0.78%)
Nov 04, 2014	6.170	6.240	6.135	6.154	59,562,916	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.