Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.18	12.20	12.06	12.16	5,843,609	+0.07(+0.59%)
Mar 28, 2014	11.92	12.25	11.91	12.09	5,169,792	+0.20(+1.67%)
Mar 27, 2014	11.79	11.91	11.75	11.89	5,616,044	+0.10(+0.84%)
Mar 26, 2014	12.06	12.09	11.79	11.79	4,736,786	-0.22(-1.83%)
Mar 25, 2014	12.11	12.18	11.99	12.01	3,433,387	-0.02(-0.18%)
Mar 24, 2014	12.08	12.18	11.96	12.03	5,944,861	-0.04(-0.29%)
Mar 21, 2014	12.21	12.25	12.06	12.07	7,544,183	-0.10(-0.82%)
Mar 20, 2014	12.11	12.27	12.07	12.17	4,356,771	+0.03(+0.23%)
Mar 19, 2014	12.28	12.33	12.04	12.14	3,791,444	-0.16(-1.33%)
Mar 18, 2014	12.17	12.33	12.06	12.30	3,818,297	+0.16(+1.29%)
Mar 17, 2014	12.18	12.28	12.10	12.15	5,364,028	+0.01(+0.12%)
Mar 14, 2014	12.31	12.36	12.09	12.13	4,329,937	-0.21(-1.67%)
Mar 13, 2014	12.42	12.47	12.28	12.34	7,456,365	-0.05(-0.40%)
Mar 12, 2014	12.37	12.77	12.26	12.39	4,310,527	-0.02(-0.17%)
Mar 11, 2014	12.39	12.49	12.28	12.41	4,175,077	+0.02(+0.17%)
Mar 10, 2014	12.56	12.60	12.33	12.39	8,786,339	-0.21(-1.63%)
Mar 07, 2014	12.52	12.61	12.44	12.59	4,169,499	+0.11(+0.91%)
Mar 06, 2014	12.33	12.52	12.31	12.48	5,685,099	+0.19(+1.56%)
Mar 05, 2014	12.33	12.37	12.20	12.29	5,012,013	-0.01(-0.06%)
Mar 04, 2014	12.38	12.42	12.29	12.30	4,252,079	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.