Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	46.83	47.00	46.20	46.44	2,850,508	-0.06(-0.12%)
Oct 30, 2014	45.21	47.06	45.08	46.50	5,715,769	+1.14(+2.51%)
Oct 29, 2014	45.45	45.50	44.61	45.36	3,847,410	-0.20(-0.45%)
Oct 28, 2014	45.32	45.56	45.16	45.56	2,083,328	+0.47(+1.05%)
Oct 27, 2014	44.97	45.34	44.97	45.09	2,721,129	+0.12(+0.26%)
Oct 24, 2014	44.87	45.12	44.72	44.97	2,076,743	+0.15(+0.32%)
Oct 23, 2014	45.31	45.36	44.75	44.83	2,134,407	-0.22(-0.48%)
Oct 22, 2014	45.26	45.38	44.86	45.04	1,993,190	+0.25(+0.55%)
Oct 21, 2014	44.86	44.94	44.70	44.80	3,356,337	-0.04(-0.10%)
Oct 20, 2014	43.89	44.85	43.89	44.84	2,934,298	+0.61(+1.38%)
Oct 17, 2014	43.69	44.39	43.44	44.23	2,529,095	+0.85(+1.96%)
Oct 16, 2014	42.91	43.61	42.71	43.38	2,339,301	-0.12(-0.27%)
Oct 15, 2014	43.27	43.63	42.90	43.50	3,273,720	-0.20(-0.47%)
Oct 14, 2014	43.53	44.11	43.45	43.70	1,524,313	+0.36(+0.82%)
Oct 13, 2014	43.80	43.96	43.35	43.35	2,552,840	-0.44(-0.99%)
Oct 10, 2014	44.14	44.47	43.76	43.78	2,900,633	-0.27(-0.61%)
Oct 09, 2014	44.36	44.67	43.88	44.05	2,762,721	-0.33(-0.74%)
Oct 08, 2014	43.69	44.41	43.66	44.38	2,493,115	+0.68(+1.56%)
Oct 07, 2014	44.11	44.35	43.69	43.69	2,248,315	-0.56(-1.26%)
Oct 06, 2014	44.61	44.71	44.14	44.25	1,929,456	-0.17(-0.39%)
Oct 03, 2014	44.29	44.67	44.20	44.43	2,049,716	+0.34(+0.77%)
Oct 02, 2014	44.15	44.24	43.64	44.09	2,758,966	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.