Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.67	30.71	30.35	30.70	25,204,780	+0.35(+1.16%)
Oct 30, 2014	30.06	30.49	29.93	30.35	24,956,410	+0.32(+1.07%)
Oct 29, 2014	29.80	30.08	29.73	30.03	35,148,772	+0.29(+0.99%)
Oct 28, 2014	29.88	29.95	29.70	29.73	25,454,354	-0.15(-0.49%)
Oct 27, 2014	29.84	30.08	30.08	29.88	23,492,656	-0.20(-0.66%)
Oct 24, 2014	30.04	30.26	30.00	30.08	18,273,602	+0.12(+0.42%)
Oct 23, 2014	30.01	30.34	29.87	29.95	31,847,094	+0.18(+0.59%)
Oct 22, 2014	29.46	30.12	29.40	29.78	37,822,784	-0.04(-0.15%)
Oct 21, 2014	29.91	30.20	29.51	29.82	76,322,264	-1.91(-6.03%)
Oct 20, 2014	31.34	31.87	31.31	31.74	24,071,988	+0.30(+0.96%)
Oct 17, 2014	31.30	31.55	31.02	31.44	31,695,492	+0.23(+0.75%)
Oct 16, 2014	31.27	31.48	31.09	31.20	30,717,786	-0.49(-1.55%)
Oct 15, 2014	31.30	31.91	31.30	31.69	31,357,906	-0.30(-0.94%)
Oct 14, 2014	32.29	32.34	31.87	31.99	28,682,804	-0.32(-0.98%)
Oct 13, 2014	32.46	32.72	32.28	32.31	27,532,068	-0.29(-0.90%)
Oct 10, 2014	32.17	32.89	32.17	32.60	35,357,620	+0.44(+1.37%)
Oct 09, 2014	32.58	32.81	32.16	32.16	34,141,792	-0.50(-1.53%)
Oct 08, 2014	31.95	32.67	31.90	32.66	35,620,060	+0.46(+1.43%)
Oct 07, 2014	31.88	32.36	31.88	32.20	34,014,212	+0.23(+0.73%)
Oct 06, 2014	31.55	32.02	31.50	31.96	27,733,434	+0.44(+1.40%)
Oct 03, 2014	31.42	31.57	31.27	31.52	19,160,592	+0.25(+0.80%)
Oct 02, 2014	31.23	31.36	31.11	31.27	22,702,478	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.