Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.84	33.48	32.84	33.35	14,117,498	+0.40(+1.22%)
Nov 26, 2014	32.72	32.95	32.95	32.95	12,366,219	+0.12(+0.37%)
Nov 25, 2014	32.71	32.94	32.60	32.82	14,521,496	+0.12(+0.36%)
Nov 24, 2014	32.88	33.08	32.65	32.71	17,417,056	-0.17(-0.52%)
Nov 21, 2014	32.94	33.05	32.71	32.88	19,467,854	+0.18(+0.56%)
Nov 20, 2014	32.48	32.82	32.40	32.69	18,226,060	+0.02(+0.07%)
Nov 19, 2014	32.26	32.82	32.18	32.67	34,381,288	+0.51(+1.58%)
Nov 18, 2014	31.73	32.40	31.58	32.16	35,386,192	+0.45(+1.42%)
Nov 17, 2014	31.58	31.76	31.57	31.71	14,434,392	+0.14(+0.44%)
Nov 14, 2014	31.55	31.75	31.40	31.57	14,807,274	-0.04(-0.14%)
Nov 13, 2014	31.51	31.83	31.49	31.61	16,252,098	+0.06(+0.19%)
Nov 12, 2014	31.41	31.69	31.26	31.55	17,282,658	+0.15(+0.47%)
Nov 11, 2014	31.31	31.55	31.30	31.41	11,531,351	+0.09(+0.28%)
Nov 10, 2014	31.21	31.45	31.10	31.32	12,225,037	+0.05(+0.17%)
Nov 07, 2014	31.36	31.37	31.13	31.27	15,977,178	+0.02(+0.07%)
Nov 06, 2014	31.35	31.49	31.11	31.24	15,604,122	-0.01(-0.05%)
Nov 05, 2014	31.25	31.43	31.02	31.26	27,984,728	+0.36(+1.17%)
Nov 04, 2014	30.86	31.07	30.78	30.90	13,678,199	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.