Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.79	31.16	30.67	31.07	19,168,008	+0.12(+0.40%)
Jun 27, 2014	30.80	31.02	30.74	30.94	25,461,142	+0.12(+0.38%)
Jun 26, 2014	30.74	30.84	30.64	30.83	23,030,164	+0.05(+0.17%)
Jun 25, 2014	30.51	30.79	30.41	30.78	23,995,714	+0.08(+0.26%)
Jun 24, 2014	30.45	30.72	30.42	30.69	20,369,148	+0.09(+0.29%)
Jun 23, 2014	30.41	30.61	30.31	30.61	17,859,620	+0.03(+0.10%)
Jun 20, 2014	30.71	30.71	30.46	30.58	31,908,582	-0.07(-0.24%)
Jun 19, 2014	30.47	30.71	30.46	30.65	18,099,022	+0.17(+0.55%)
Jun 18, 2014	29.92	30.49	29.89	30.48	25,172,666	+0.47(+1.56%)
Jun 17, 2014	30.20	30.22	29.79	30.01	36,703,800	+0.19(+0.64%)
Jun 16, 2014	29.48	29.90	29.45	29.82	17,415,064	+0.21(+0.72%)
Jun 13, 2014	29.62	29.73	29.52	29.61	12,548,642	-0.04(-0.12%)
Jun 12, 2014	29.64	29.84	29.61	29.65	15,769,340	-0.10(-0.33%)
Jun 11, 2014	29.83	29.89	29.69	29.75	13,253,472	-0.15(-0.51%)
Jun 10, 2014	29.73	29.96	29.71	29.90	12,499,154	+0.06(+0.20%)
Jun 06, 2014	29.80	29.89	29.73	29.84	12,034,298	+0.07(+0.24%)
Jun 05, 2014	29.65	29.85	29.58	29.77	13,917,529	+0.07(+0.25%)
Jun 04, 2014	29.78	29.79	29.64	29.69	10,761,607	-0.07(-0.22%)
Jun 03, 2014	29.64	29.85	29.64	29.76	14,400,878	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.