Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.55	36.61	35.54	35.78	5,129,418	-0.38(-1.06%)
Oct 30, 2014	35.79	36.41	35.77	36.16	3,281,798	+0.24(+0.66%)
Oct 29, 2014	35.94	36.33	35.68	35.92	5,373,173	-0.15(-0.40%)
Oct 28, 2014	36.27	36.55	35.56	36.07	13,746,331	-2.57(-6.64%)
Oct 27, 2014	38.89	38.99	38.12	38.64	4,694,728	-0.36(-0.91%)
Oct 24, 2014	38.91	39.13	38.45	38.99	4,786,470	-0.07(-0.19%)
Oct 23, 2014	38.77	39.35	38.71	39.07	3,239,281	+0.51(+1.32%)
Oct 22, 2014	38.70	39.18	38.50	38.56	3,202,543	-0.18(-0.48%)
Oct 21, 2014	38.18	38.81	37.96	38.74	3,539,170	+0.79(+2.07%)
Oct 20, 2014	37.31	38.17	37.28	37.96	3,819,933	+0.65(+1.73%)
Oct 17, 2014	37.40	37.50	36.80	37.31	4,665,298	+0.17(+0.46%)
Oct 16, 2014	36.58	37.70	36.55	37.14	5,105,306	-0.12(-0.32%)
Oct 15, 2014	37.13	37.42	36.64	37.26	5,282,004	-0.16(-0.42%)
Oct 14, 2014	37.17	38.02	37.09	37.42	5,448,691	+0.45(+1.21%)
Oct 13, 2014	37.09	37.53	36.91	36.97	6,543,734	-0.39(-1.04%)
Oct 10, 2014	37.75	38.14	37.15	37.36	6,677,518	-0.35(-0.93%)
Oct 09, 2014	38.32	38.33	37.57	37.71	7,400,376	-0.61(-1.58%)
Oct 08, 2014	38.35	38.72	37.61	38.31	7,833,525	+0.15(+0.38%)
Oct 07, 2014	39.05	39.13	38.10	38.17	8,541,493	-1.15(-2.94%)
Oct 06, 2014	40.66	40.70	39.27	39.32	4,472,428	-1.24(-3.06%)
Oct 03, 2014	40.45	40.85	40.39	40.56	3,201,279	+0.42(+1.05%)
Oct 02, 2014	39.93	40.32	39.53	40.14	3,509,694	+0.28(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.