Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	45.46	45.53	44.84	45.02	2,206,883	-0.28(-0.62%)
May 29, 2014	45.64	45.73	44.89	45.30	3,119,497	-0.14(-0.31%)
May 28, 2014	45.30	45.69	44.75	45.44	2,317,817	+0.22(+0.49%)
May 27, 2014	45.67	45.68	44.85	45.22	2,948,767	-0.39(-0.86%)
May 23, 2014	45.53	45.61	45.61	45.61	2,585,300	-0.05(-0.11%)
May 22, 2014	45.57	45.79	45.16	45.66	1,805,552	+0.39(+0.86%)
May 21, 2014	43.88	45.39	43.75	45.27	4,460,410	+1.42(+3.24%)
May 20, 2014	43.79	43.93	43.42	43.85	2,332,937	-0.09(-0.20%)
May 19, 2014	43.91	44.33	43.72	43.94	1,763,400	+0.11(+0.25%)
May 16, 2014	43.48	43.91	42.86	43.83	2,690,367	+0.17(+0.39%)
May 15, 2014	43.65	43.71	42.95	43.66	2,159,404	-0.12(-0.27%)
May 14, 2014	43.94	44.27	43.64	43.78	2,073,867	-0.18(-0.41%)
May 13, 2014	43.37	44.10	43.10	43.96	3,324,869	+0.61(+1.41%)
May 12, 2014	43.51	43.83	43.24	43.35	2,723,798	-0.02(-0.05%)
May 09, 2014	42.77	43.39	42.55	43.37	2,183,534	+0.33(+0.77%)
May 08, 2014	42.57	43.29	42.57	43.04	4,100,699	+0.34(+0.80%)
May 07, 2014	43.34	43.82	42.43	42.70	5,325,614	+0.01(+0.02%)
May 06, 2014	42.64	42.94	42.24	42.69	5,622,848	-0.01(-0.02%)
May 05, 2014	41.29	42.85	41.03	42.70	7,992,826	+1.40(+3.39%)
May 02, 2014	41.05	41.44	40.79	41.30	2,628,341	+0.39(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.