Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	65.61	66.94	65.25	66.39	844,171	-0.53(-0.78%)
Jan 30, 2014	65.75	67.10	65.75	66.91	720,517	+1.67(+2.57%)
Jan 29, 2014	65.71	66.48	64.91	65.24	947,798	-1.26(-1.89%)
Jan 28, 2014	65.56	66.93	65.56	66.50	870,464	+0.92(+1.40%)
Jan 27, 2014	64.95	66.01	64.67	65.58	1,014,737	+0.62(+0.96%)
Jan 24, 2014	66.10	67.21	64.95	64.95	1,242,706	-2.23(-3.31%)
Jan 23, 2014	67.62	67.81	67.11	67.18	827,818	-1.00(-1.46%)
Jan 22, 2014	67.96	68.52	67.66	68.18	699,462	+0.33(+0.49%)
Jan 21, 2014	68.08	68.54	67.43	67.85	611,613	+0.42(+0.62%)
Jan 17, 2014	67.22	67.43	67.43	67.43	898,377	-0.31(-0.46%)
Jan 16, 2014	68.01	68.28	67.18	67.74	735,227	-0.32(-0.47%)
Jan 15, 2014	67.68	68.31	67.56	68.06	983,587	+0.38(+0.57%)
Jan 14, 2014	67.21	68.09	67.01	67.68	997,584	+0.85(+1.27%)
Jan 13, 2014	68.22	68.42	66.63	66.83	760,164	-1.49(-2.18%)
Jan 10, 2014	68.22	68.88	68.09	68.32	1,034,372	+0.17(+0.25%)
Jan 09, 2014	68.06	68.19	67.19	68.15	1,075,773	+0.25(+0.37%)
Jan 08, 2014	69.34	69.47	67.40	67.90	2,108,730	-1.43(-2.07%)
Jan 07, 2014	69.33	69.62	68.98	69.33	909,056	+0.05(+0.08%)
Jan 06, 2014	69.54	70.09	68.93	69.28	923,131	+0.00(+0.00%)
Jan 03, 2014	68.74	69.49	68.34	69.28	1,017,197	+0.45(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.