Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.39	70.81	70.14	70.57	1,600,249	+0.10(+0.14%)
Feb 27, 2014	70.45	70.73	70.07	70.47	1,233,648	-0.01(-0.01%)
Feb 26, 2014	70.21	70.72	69.95	70.48	1,497,301	+0.49(+0.70%)
Feb 25, 2014	70.56	71.14	69.87	69.99	1,132,980	-0.37(-0.52%)
Feb 24, 2014	70.62	70.84	70.04	70.36	1,698,185	-0.04(-0.05%)
Feb 21, 2014	70.34	70.92	70.30	70.39	1,243,021	-0.12(-0.16%)
Feb 20, 2014	70.87	71.02	70.13	70.51	1,462,003	-0.25(-0.35%)
Feb 19, 2014	70.72	71.52	70.54	70.76	1,119,667	-0.19(-0.26%)
Feb 18, 2014	71.09	71.26	70.60	70.95	1,181,568	+0.15(+0.21%)
Feb 14, 2014	70.60	70.79	70.79	70.79	1,070,705	+0.07(+0.10%)
Feb 13, 2014	70.22	70.92	70.22	70.72	1,070,371	-0.12(-0.16%)
Feb 12, 2014	70.67	71.08	70.55	70.84	1,162,615	+0.07(+0.10%)
Feb 11, 2014	70.39	70.96	69.84	70.77	1,275,831	+0.14(+0.20%)
Feb 10, 2014	71.36	71.36	70.40	70.63	1,099,936	-0.61(-0.85%)
Feb 07, 2014	74.92	76.29	70.97	71.23	4,416,633	+2.89(+4.23%)
Feb 06, 2014	66.50	69.06	66.42	68.34	1,391,210	+1.98(+2.98%)
Feb 05, 2014	66.55	66.85	65.81	66.36	943,094	-0.28(-0.43%)
Feb 04, 2014	65.02	66.76	64.60	66.65	1,406,704	+1.98(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.