Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.10	41.45	40.76	41.14	19,285,762	-0.11(-0.27%)
Apr 29, 2014	40.40	41.35	40.23	41.25	19,446,018	+1.43(+3.60%)
Apr 28, 2014	40.47	40.64	39.68	39.82	24,174,030	-0.39(-0.98%)
Apr 25, 2014	40.42	40.53	40.06	40.21	8,865,516	-0.20(-0.50%)
Apr 24, 2014	40.27	40.62	39.94	40.42	9,558,068	+0.02(+0.05%)
Apr 23, 2014	40.57	40.58	40.10	40.40	11,011,644	-0.19(-0.47%)
Apr 22, 2014	40.11	40.97	40.06	40.58	19,799,546	+0.37(+0.91%)
Apr 21, 2014	39.73	40.25	39.62	40.22	8,869,444	+0.55(+1.38%)
Apr 17, 2014	39.66	39.67	39.67	39.67	16,033,144	+0.15(+0.37%)
Apr 16, 2014	39.66	40.01	39.29	39.52	13,715,573	+0.15(+0.37%)
Apr 15, 2014	39.19	39.56	38.72	39.38	15,846,448	+0.34(+0.86%)
Apr 14, 2014	39.50	39.85	38.60	39.04	15,351,657	-0.25(-0.63%)
Apr 11, 2014	39.03	39.66	38.85	39.29	19,404,186	+0.05(+0.13%)
Apr 10, 2014	40.67	40.84	39.19	39.24	25,597,426	-0.88(-2.19%)
Apr 09, 2014	38.79	40.15	38.78	40.11	22,929,304	+1.45(+3.74%)
Apr 08, 2014	38.84	39.07	38.43	38.67	15,325,384	-0.11(-0.27%)
Apr 07, 2014	38.90	39.45	38.66	38.77	16,264,451	-0.65(-1.66%)
Apr 04, 2014	39.77	39.85	39.40	39.43	14,822,255	-0.06(-0.16%)
Apr 03, 2014	39.71	39.87	39.30	39.49	11,832,935	-0.18(-0.44%)
Apr 02, 2014	39.68	39.73	39.38	39.66	10,049,401	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.