Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.34	30.09	30.09	30.09	8,372,230	-0.16(-0.51%)
Dec 30, 2014	29.99	30.31	29.91	30.25	5,167,793	+0.03(+0.10%)
Dec 29, 2014	29.99	30.39	29.87	30.21	4,469,718	+0.19(+0.62%)
Dec 26, 2014	30.17	30.26	30.01	30.03	3,986,607	-0.07(-0.23%)
Dec 24, 2014	30.37	30.10	30.10	30.10	3,217,291	-0.11(-0.36%)
Dec 23, 2014	30.13	30.30	29.90	30.21	7,571,162	+0.29(+0.99%)
Dec 22, 2014	29.85	29.96	29.51	29.91	11,154,457	+0.05(+0.16%)
Dec 19, 2014	29.44	29.96	29.42	29.87	16,152,634	+0.32(+1.08%)
Dec 18, 2014	29.00	29.55	28.91	29.55	16,448,979	+1.06(+3.73%)
Dec 17, 2014	27.77	28.52	27.58	28.49	15,309,308	+0.94(+3.41%)
Dec 16, 2014	27.69	28.17	27.49	27.55	14,772,483	-0.32(-1.14%)
Dec 15, 2014	28.38	28.55	27.64	27.86	13,047,028	-0.25(-0.88%)
Dec 12, 2014	28.50	28.77	28.09	28.11	14,139,077	-0.89(-3.08%)
Dec 11, 2014	29.27	29.51	28.92	29.00	11,460,630	+0.01(+0.03%)
Dec 10, 2014	29.40	29.54	28.92	29.00	17,778,360	-0.55(-1.86%)
Dec 09, 2014	29.10	29.58	28.89	29.55	15,779,841	+0.08(+0.26%)
Dec 08, 2014	28.94	29.58	28.77	29.47	18,139,002	+0.59(+2.04%)
Dec 05, 2014	28.69	29.27	28.66	28.88	14,815,304	+0.35(+1.22%)
Dec 04, 2014	28.31	28.62	28.10	28.53	11,945,675	+0.21(+0.74%)
Dec 03, 2014	27.69	28.35	27.67	28.32	11,795,020	+0.58(+2.10%)
Dec 02, 2014	27.31	27.84	27.31	27.74	11,972,586	+0.52(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.