Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.95	35.41	34.84	35.19	1,148,378	-0.31(-0.87%)
Jan 30, 2014	35.32	35.73	35.11	35.50	1,241,727	+0.59(+1.69%)
Jan 29, 2014	35.20	35.52	34.87	34.91	1,361,314	-0.52(-1.47%)
Jan 28, 2014	35.28	35.61	35.08	35.43	1,712,656	+0.24(+0.68%)
Jan 27, 2014	35.57	35.62	34.45	35.19	1,792,107	-0.40(-1.12%)
Jan 24, 2014	35.98	36.31	35.35	35.59	1,861,969	-0.62(-1.71%)
Jan 23, 2014	36.55	36.65	35.59	36.21	3,996,546	-0.81(-2.19%)
Jan 22, 2014	37.55	37.62	36.99	37.02	1,420,531	-0.48(-1.28%)
Jan 21, 2014	37.12	37.54	36.74	37.50	2,213,579	+0.82(+2.24%)
Jan 17, 2014	36.98	36.68	36.68	36.68	1,457,400	-0.41(-1.11%)
Jan 16, 2014	37.33	37.40	36.85	37.09	1,586,590	-0.38(-1.01%)
Jan 15, 2014	36.55	37.73	36.55	37.47	2,914,426	+0.92(+2.52%)
Jan 14, 2014	35.75	36.56	35.47	36.55	2,203,846	+1.01(+2.84%)
Jan 13, 2014	36.15	36.41	35.48	35.54	3,263,987	+0.02(+0.06%)
Jan 10, 2014	35.22	35.57	35.14	35.52	1,364,400	+0.44(+1.25%)
Jan 09, 2014	35.05	35.29	34.80	35.08	1,847,988	+0.06(+0.17%)
Jan 08, 2014	34.66	35.20	34.60	35.02	2,920,848	+0.41(+1.18%)
Jan 07, 2014	34.25	34.84	34.16	34.61	3,156,197	+0.78(+2.31%)
Jan 06, 2014	34.12	34.21	33.78	33.83	2,408,152	-0.15(-0.44%)
Jan 03, 2014	33.75	34.10	33.58	33.98	1,748,013	+0.21(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.