Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.89	34.16	34.16	34.16	1,092,400	+0.41(+1.21%)
Aug 28, 2014	33.99	34.06	33.47	33.75	2,499,888	-0.33(-0.97%)
Aug 27, 2014	34.38	34.47	34.03	34.08	628,969	-0.23(-0.67%)
Aug 26, 2014	34.35	34.43	34.24	34.31	790,824	+0.06(+0.18%)
Aug 25, 2014	34.21	34.47	33.86	34.25	1,362,960	+0.28(+0.82%)
Aug 22, 2014	34.20	34.29	33.80	33.97	1,219,760	-0.28(-0.82%)
Aug 21, 2014	33.55	34.60	33.36	34.25	3,342,544	+0.67(+2.00%)
Aug 20, 2014	33.18	33.63	33.15	33.58	1,469,480	+0.29(+0.87%)
Aug 19, 2014	32.78	33.49	32.72	33.29	1,604,128	+0.51(+1.56%)
Aug 18, 2014	32.35	32.78	32.21	32.78	1,417,127	+0.74(+2.31%)
Aug 15, 2014	32.34	32.46	31.67	32.04	1,274,879	-0.10(-0.31%)
Aug 14, 2014	31.53	32.24	31.39	32.14	1,861,548	+0.71(+2.26%)
Aug 13, 2014	30.97	31.61	30.83	31.43	1,610,929	+0.66(+2.14%)
Aug 12, 2014	30.83	31.02	30.45	30.77	1,000,659	-0.18(-0.58%)
Aug 11, 2014	30.73	31.19	30.67	30.95	1,354,113	+0.44(+1.44%)
Aug 08, 2014	30.62	30.64	30.14	30.51	2,065,031	-0.01(-0.03%)
Aug 07, 2014	31.00	31.29	30.43	30.52	1,463,433	-0.40(-1.29%)
Aug 06, 2014	31.01	31.27	30.86	30.92	1,506,415	-0.18(-0.58%)
Aug 05, 2014	30.85	31.50	30.66	31.10	2,048,529	+0.09(+0.29%)
Aug 04, 2014	31.30	31.54	30.74	31.01	1,900,204	-0.24(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.