Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.80	10.98	10.73	10.95	5,588,083	+0.11(+0.99%)
Jun 27, 2014	10.77	10.90	10.73	10.84	5,115,990	+0.06(+0.58%)
Jun 26, 2014	10.61	10.82	10.57	10.78	5,209,502	+0.14(+1.28%)
Jun 25, 2014	10.67	10.90	10.63	10.64	5,216,717	-0.05(-0.48%)
Jun 24, 2014	10.93	10.96	10.67	10.69	5,688,896	-0.33(-2.96%)
Jun 23, 2014	10.71	11.12	10.71	11.02	8,966,537	+0.31(+2.89%)
Jun 20, 2014	10.64	10.71	10.60	10.71	4,555,472	+0.07(+0.67%)
Jun 19, 2014	10.73	10.75	10.59	10.64	3,465,102	-0.10(-0.95%)
Jun 18, 2014	10.57	10.75	10.53	10.74	4,242,606	+0.18(+1.72%)
Jun 17, 2014	10.35	10.57	10.34	10.56	3,202,321	+0.20(+1.92%)
Jun 16, 2014	10.41	10.42	10.30	10.36	3,965,980	-0.05(-0.49%)
Jun 13, 2014	10.42	10.50	10.38	10.41	3,855,098	-0.02(-0.19%)
Jun 12, 2014	10.36	10.56	10.27	10.43	4,863,780	+0.09(+0.90%)
Jun 11, 2014	10.46	10.46	10.32	10.34	4,119,908	-0.15(-1.41%)
Jun 10, 2014	10.62	10.64	10.46	10.48	2,804,631	-0.13(-1.25%)
Jun 06, 2014	10.71	10.78	10.60	10.62	4,521,075	-0.03(-0.24%)
Jun 05, 2014	10.70	10.78	10.41	10.64	11,810,101	-0.13(-1.21%)
Jun 04, 2014	10.73	10.79	10.66	10.77	3,584,222	+0.03(+0.29%)
Jun 03, 2014	10.62	10.78	10.62	10.74	4,317,499	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.