Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	32.59	32.74	32.31	32.53	9,687,425	-0.49(-1.47%)
Jan 30, 2014	32.35	33.13	32.32	33.02	11,687,431	+0.97(+3.02%)
Jan 29, 2014	32.29	32.41	31.93	32.05	11,744,092	-0.42(-1.29%)
Jan 28, 2014	32.28	32.67	32.22	32.47	10,154,657	+0.36(+1.13%)
Jan 27, 2014	32.11	32.27	32.03	32.11	12,774,623	+0.11(+0.35%)
Jan 24, 2014	32.28	32.45	31.99	32.00	10,337,307	-0.48(-1.49%)
Jan 23, 2014	32.60	32.68	32.16	32.48	10,625,233	-0.34(-1.05%)
Jan 22, 2014	33.03	33.07	32.82	32.82	8,058,727	-0.11(-0.34%)
Jan 21, 2014	33.11	33.31	32.78	32.93	14,720,351	+0.16(+0.49%)
Jan 17, 2014	33.31	32.77	32.77	32.77	22,061,876	-0.63(-1.87%)
Jan 16, 2014	33.59	33.66	33.20	33.40	5,426,416	-0.29(-0.85%)
Jan 15, 2014	33.60	33.82	33.55	33.68	6,552,960	+0.12(+0.35%)
Jan 14, 2014	33.54	33.64	33.34	33.57	8,742,585	-0.00(-0.01%)
Jan 13, 2014	34.31	34.35	33.49	33.57	9,249,401	-0.78(-2.26%)
Jan 10, 2014	34.38	34.54	34.25	34.35	5,726,073	-0.08(-0.22%)
Jan 09, 2014	34.57	34.59	34.28	34.42	7,012,914	+0.00(+0.00%)
Jan 08, 2014	34.61	34.81	34.35	34.42	7,731,821	-0.18(-0.52%)
Jan 07, 2014	34.70	34.83	34.57	34.60	7,563,474	+0.03(+0.08%)
Jan 06, 2014	35.04	35.10	34.57	34.58	6,761,146	-0.27(-0.77%)
Jan 03, 2014	34.90	35.11	34.81	34.84	6,266,884	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.